Povijest dnevnih stopa CNY /ZAR od Petak, 30 Travanj 2004.
Najveća je dogovor o
1 kineski yuan = 2.7946 južnoafrički rand
Minimalni na
1 kineski yuan = 0.6793 južnoafrički rand
povijest Cijena ZAR / CNY
Date | CNY/ZAR |
| 2.6366 |
| 2.5590 |
| 2.5365 |
| 2.5116 |
| 2.5372 |
| 2.6109 |
| 2.5750 |
| 2.6492 |
| 2.6226 |
| 2.5778 |
| 2.6214 |
| 2.6209 |
| 2.6337 |
| 2.5989 |
| 2.6465 |
| 2.6768 |
| 2.6351 |
| 2.6337 |
| 2.6771 |
| 2.6497 |
| 2.6702 |
| 2.6282 |
| 2.6183 |
| 2.5889 |
| 2.5915 |
| 2.5942 |
| 2.6594 |
| 2.6545 |
| 2.6163 |
| 2.5578 |
| 2.5646 |
| 2.5176 |
| 2.5775 |
| 2.5922 |
| 2.5694 |
| 2.6388 |
| 2.6732 |
| 2.5689 |
| 2.6086 |
| 2.5915 |
| 2.6307 |
| 2.5500 |
| 2.6326 |
| 2.6287 |
| 2.6014 |
| 2.5155 |
| 2.4686 |
| 2.5149 |
| 2.6005 |
| 2.5908 |
| 2.5779 |
| 2.5388 |
| 2.5974 |
| 2.7127 |
| 2.7802 |
| 2.7389 |
| 2.7351 |
| 2.6499 |
| 2.6615 |
| 2.6324 |
| 2.6618 |
| 2.6618 |
| 2.6292 |
| 2.6518 |
| 2.6383 |
| 2.6164 |
| 2.5990 |
| 2.5773 |
| 2.5329 |
| 2.5333 |
| 2.5031 |
| 2.4653 |
| 2.4466 |
| 2.4855 |
| 2.5204 |
| 2.5069 |
| 2.3782 |
| 2.4199 |
| 2.4462 |
| 2.4516 |
| 2.5121 |
| 2.5342 |
| 2.5113 |
| 2.5281 |
| 2.4927 |
| 2.5289 |
| 2.5215 |
| 2.4711 |
| 2.4770 |
| 2.4393 |
| 2.4832 |
| 2.4267 |
| 2.4657 |
| 2.4438 |
| 2.4879 |
| 2.5398 |
| 2.5436 |
| 2.4397 |
| 2.3703 |
| 2.3960 |
| 2.3901 |
| 2.3233 |
| 2.3257 |
| 2.3738 |
| 2.3790 |
| 2.4146 |
| 2.4391 |
| 2.3940 |
| 2.3515 |
| 2.3766 |
| 2.4287 |
| 2.4381 |
| 2.3936 |
| 2.3772 |
| 2.4370 |
| 2.4179 |
| 2.4123 |
| 2.4255 |
| 2.4584 |
| 2.4981 |
| 2.4391 |
| 2.4743 |
| 2.5163 |
| 2.4956 |
| 2.5262 |
| 2.4835 |
| 2.3853 |
| 2.3337 |
| 2.4120 |
| 2.3042 |
| 2.2835 |
| 2.3358 |
| 2.3338 |
| 2.3166 |
| 2.2843 |
| 2.1925 |
| 2.2045 |
| 2.2669 |
| 2.3371 |
| 2.2924 |
| 2.2792 |
| 2.2391 |
| 2.2802 |
| 2.2440 |
| 2.2238 |
| 2.2056 |
| 2.2091 |
| 2.1991 |
| 2.1528 |
| 2.1154 |
| 2.1542 |
| 2.1698 |
| 2.1895 |
| 2.1889 |
| 2.2250 |
| 2.2018 |
| 2.1835 |
| 2.2256 |
| 2.2162 |
| 2.2713 |
| 2.2637 |
| 2.2869 |
| 2.3803 |
| 2.3198 |
| 2.2704 |
| 2.2373 |
| 2.3066 |
| 2.3284 |
| 2.3504 |
| 2.3352 |
| 2.3945 |
| 2.2752 |
| 2.2394 |
| 2.2311 |
| 2.2946 |
| 2.3224 |
| 2.3471 |
| 2.3361 |
| 2.3261 |
| 2.3221 |
| 2.4213 |
| 2.4147 |
| 2.4731 |
| 2.4470 |
| 2.4416 |
| 2.4996 |
| 2.4677 |
| 2.4462 |
| 2.4474 |
| 2.4766 |
| 2.4514 |
| 2.5264 |
| 2.5412 |
| 2.4649 |
| 2.3449 |
| 2.3804 |
| 2.4066 |
| 2.4197 |
| 2.4372 |
| 2.4464 |
| 2.4105 |
| 2.3568 |
| 2.4393 |
| 2.4723 |
| 2.5806 |
| 2.5945 |
| 2.6176 |
| 2.6541 |
| 2.6566 |
| 2.5684 |
| 2.6317 |
| 2.5232 |
| 2.5055 |
| 2.3753 |
| 2.3112 |
| 2.2000 |
| 2.1526 |
| 2.1473 |
| 2.1434 |
| 2.1195 |
| 2.1043 |
| 2.1122 |
| 2.0878 |
| 2.0380 |
| 2.0199 |
| 2.0269 |
| 2.0599 |
| 2.0844 |
| 2.0669 |
| 2.0994 |
| 2.1081 |
| 2.1254 |
| 2.1027 |
| 2.0616 |
| 2.0860 |
| 2.0968 |
| 2.1239 |
| 2.1189 |
| 2.0914 |
| 2.0751 |
| 2.0741 |
| 2.1262 |
| 2.1361 |
| 2.1929 |
| 2.1673 |
| 2.1219 |
| 2.0553 |
| 2.0155 |
| 2.0216 |
| 2.0609 |
| 2.0642 |
| 2.0894 |
| 2.1394 |
| 2.1382 |
| 2.0949 |
| 2.0933 |
| 2.0799 |
| 2.0843 |
| 2.1379 |
| 2.1273 |
| 2.1115 |
| 2.0942 |
| 2.1026 |
| 2.1146 |
| 2.1336 |
| 2.1510 |
| 2.1293 |
| 2.1177 |
| 2.0685 |
| 2.0853 |
| 2.0307 |
| 1.9903 |
| 2.0260 |
| 2.0336 |
| 2.0372 |
| 2.0256 |
| 2.0878 |
| 2.1139 |
| 2.0862 |
| 2.0785 |
| 1.9903 |
| 2.0056 |
| 2.0206 |
| 2.0776 |
| 2.0436 |
| 2.1124 |
| 2.0626 |
| 2.0743 |
| 2.1449 |
| 2.0699 |
| 2.0901 |
| 2.1844 |
| 2.2173 |
| 2.1786 |
| 2.0786 |
| 2.1168 |
| 2.0925 |
| 1.9601 |
| 1.9307 |
| 1.9823 |
| 1.9759 |
| 2.0273 |
| 2.0751 |
| 2.0717 |
| 2.1227 |
| 2.0557 |
| 1.9619 |
| 1.9469 |
| 1.9859 |
| 1.9453 |
| 1.9684 |
| 1.9652 |
| 1.9536 |
| 1.9199 |
| 1.9177 |
| 1.8878 |
| 1.8557 |
| 1.8983 |
| 1.8682 |
| 1.8638 |
| 1.8324 |
| 1.8392 |
| 1.8819 |
| 1.9271 |
| 1.8865 |
| 1.8821 |
| 1.9108 |
| 1.9063 |
| 1.9019 |
| 1.9174 |
| 1.9243 |
| 2.0563 |
| 2.0447 |
| 2.0853 |
| 2.1185 |
| 2.1797 |
| 2.1261 |
| 2.1149 |
| 2.0629 |
| 2.0233 |
| 2.0841 |
| 2.0434 |
| 2.0148 |
| 2.0228 |
| 1.9854 |
| 1.9846 |
| 1.9799 |
| 1.9750 |
| 1.9958 |
| 1.9675 |
| 1.9589 |
| 1.9205 |
| 1.9140 |
| 1.9787 |
| 1.9425 |
| 1.8819 |
| 1.9069 |
| 1.8862 |
| 1.8667 |
| 1.8961 |
| 1.9242 |
| 1.9134 |
| 1.9707 |
| 1.9436 |
| 1.8881 |
| 1.9321 |
| 2.0155 |
| 1.9912 |
| 1.8558 |
| 1.8312 |
| 1.8999 |
| 1.8873 |
| 1.8921 |
| 1.8952 |
| 1.9371 |
| 1.9379 |
| 1.9635 |
| 1.9652 |
| 1.9817 |
| 1.9657 |
| 1.9749 |
| 2.0149 |
| 2.0320 |
| 1.9730 |
| 1.9956 |
| 1.9908 |
| 2.0638 |
| 2.0991 |
| 1.9727 |
| 1.9886 |
| 2.0547 |
| 2.0980 |
| 2.0565 |
| 2.0388 |
| 2.0544 |
| 2.0977 |
| 2.1290 |
| 2.1540 |
| 2.1555 |
| 2.0420 |
| 2.0020 |
| 2.0382 |
| 2.0925 |
| 2.1495 |
| 2.1355 |
| 2.1621 |
| 2.1836 |
| 2.3169 |
| 2.2634 |
| 2.2930 |
| 2.3418 |
| 2.3792 |
| 2.4008 |
| 2.3304 |
| 2.2955 |
| 2.1898 |
| 2.2106 |
| 2.2523 |
| 2.3249 |
| 2.2789 |
| 2.3743 |
| 2.3571 |
| 2.3474 |
| 2.3870 |
| 2.4157 |
| 2.3659 |
| 2.4144 |
| 2.4169 |
| 2.4367 |
| 2.5060 |
| 2.5368 |
| 2.4482 |
| 2.3908 |
| 2.3510 |
| 2.3278 |
| 2.4374 |
| 2.2501 |
| 2.2363 |
| 2.1854 |
| 2.2496 |
| 2.2440 |
| 2.1779 |
| 2.1474 |
| 2.0840 |
| 2.1077 |
| 2.1449 |
| 2.2036 |
| 2.1103 |
| 2.1191 |
| 2.1910 |
| 2.0832 |
| 2.0583 |
| 2.0161 |
| 2.0366 |
| 2.0428 |
| 2.0418 |
| 2.0071 |
| 2.0117 |
| 1.9989 |
| 1.9764 |
| 1.9574 |
| 2.0030 |
| 2.0200 |
| 1.9805 |
| 1.9287 |
| 1.9194 |
| 1.9479 |
| 1.9491 |
| 1.9399 |
| 1.9621 |
| 1.9545 |
| 1.9150 |
| 1.9578 |
| 1.9238 |
| 1.9884 |
| 1.9369 |
| 1.8793 |
| 1.8652 |
| 1.8721 |
| 1.8579 |
| 1.8467 |
| 1.8359 |
| 1.8726 |
| 1.8613 |
| 1.8872 |
| 1.8722 |
| 1.8652 |
| 1.8922 |
| 1.8654 |
| 1.7904 |
| 1.7918 |
| 1.8138 |
| 1.8402 |
| 1.8072 |
| 1.7881 |
| 1.8016 |
| 1.8029 |
| 1.8300 |
| 1.8316 |
| 1.8158 |
| 1.7875 |
| 1.7560 |
| 1.7363 |
| 1.7397 |
| 1.7256 |
| 1.7279 |
| 1.7258 |
| 1.7066 |
| 1.7120 |
| 1.7240 |
| 1.7372 |
| 1.7149 |
| 1.7061 |
| 1.7276 |
| 1.7081 |
| 1.7105 |
| 1.6614 |
| 1.6647 |
| 1.6648 |
| 1.6902 |
| 1.7042 |
| 1.6893 |
| 1.6919 |
| 1.6969 |
| 1.6993 |
| 1.7529 |
| 1.7422 |
| 1.7521 |
| 1.7689 |
| 1.7729 |
| 1.7836 |
| 1.8313 |
| 1.8493 |
| 1.8303 |
| 1.7900 |
| 1.7783 |
| 1.7529 |
| 1.7204 |
| 1.7013 |
| 1.6910 |
| 1.7059 |
| 1.6811 |
| 1.6542 |
| 1.6617 |
| 1.6984 |
| 1.6617 |
| 1.6122 |
| 1.6124 |
| 1.6218 |
| 1.6342 |
| 1.6389 |
| 1.6085 |
| 1.6042 |
| 1.6269 |
| 1.6748 |
| 1.6809 |
| 1.6591 |
| 1.6103 |
| 1.6044 |
| 1.5942 |
| 1.6002 |
| 1.6111 |
| 1.6589 |
| 1.6140 |
| 1.6437 |
| 1.6228 |
| 1.6497 |
| 1.6127 |
| 1.5647 |
| 1.5323 |
| 1.4840 |
| 1.4525 |
| 1.4590 |
| 1.4884 |
| 1.4720 |
| 1.4497 |
| 1.4806 |
| 1.4933 |
| 1.4731 |
| 1.4614 |
| 1.4542 |
| 1.4173 |
| 1.4212 |
| 1.4256 |
| 1.4240 |
| 1.4491 |
| 1.4228 |
| 1.3965 |
| 1.3693 |
| 1.3589 |
| 1.3754 |
| 1.3695 |
| 1.3908 |
| 1.4205 |
| 1.4231 |
| 1.4165 |
| 1.3986 |
| 1.3984 |
| 1.3909 |
| 1.3790 |
| 1.4007 |
| 1.4119 |
| 1.3291 |
| 1.3108 |
| 1.3060 |
| 1.2902 |
| 1.3260 |
| 1.3225 |
| 1.3074 |
| 1.2788 |
| 1.2802 |
| 1.2844 |
| 1.3244 |
| 1.2915 |
| 1.3008 |
| 1.2859 |
| 1.3324 |
| 1.3106 |
| 1.3227 |
| 1.3367 |
| 1.3148 |
| 1.3101 |
| 1.2950 |
| 1.2415 |
| 1.2345 |
| 1.2463 |
| 1.2622 |
| 1.2477 |
| 1.2128 |
| 1.2063 |
| 1.1953 |
| 1.1972 |
| 1.1978 |
| 1.2065 |
| 1.2177 |
| 1.2205 |
| 1.2017 |
| 1.2422 |
| 1.2536 |
| 1.2808 |
| 1.2925 |
| 1.2827 |
| 1.2891 |
| 1.3245 |
| 1.2979 |
| 1.2594 |
| 1.3109 |
| 1.3067 |
| 1.2563 |
| 1.2536 |
| 1.2356 |
| 1.2468 |
| 1.2452 |
| 1.2372 |
| 1.2790 |
| 1.2579 |
| 1.2004 |
| 1.1534 |
| 1.1113 |
| 1.1055 |
| 1.1261 |
| 1.1175 |
| 1.0946 |
| 1.0404 |
| 1.0499 |
| 1.0800 |
| 1.0552 |
| 1.0409 |
| 1.0629 |
| 1.0477 |
| 1.0492 |
| 1.0425 |
| 1.0679 |
| 1.0800 |
| 1.0745 |
| 1.0366 |
| 1.0152 |
| 1.0328 |
| 1.0513 |
| 1.0185 |
| 1.0249 |
| 1.0479 |
| 1.0599 |
| 1.0465 |
| 1.0478 |
| 1.0595 |
| 1.0877 |
| 1.1079 |
| 1.1044 |
| 1.0888 |
| 1.0693 |
| 1.0510 |
| 1.0327 |
| 1.0030 |
| 1.0148 |
| 1.0232 |
| 1.0272 |
| 1.0369 |
| 1.0734 |
| 1.0536 |
| 1.0500 |
| 1.0267 |
| 1.0451 |
| 1.0382 |
| 1.0347 |
| 1.0323 |
| 1.0446 |
| 1.0463 |
| 1.0615 |
| 1.0574 |
| 1.0615 |
| 1.0774 |
| 1.0787 |
| 1.0700 |
| 1.0636 |
| 1.0737 |
| 1.0851 |
| 1.1277 |
| 1.1255 |
| 1.1429 |
| 1.1123 |
| 1.0997 |
| 1.1198 |
| 1.1397 |
| 1.1204 |
| 1.1498 |
| 1.1083 |
| 1.0975 |
| 1.0841 |
| 1.0761 |
| 1.0950 |
| 1.0618 |
| 1.0629 |
| 1.0857 |
| 1.0784 |
| 1.0853 |
| 1.0807 |
| 1.1225 |
| 1.1276 |
| 1.1288 |
| 1.1346 |
| 1.1061 |
| 1.1131 |
| 1.0844 |
| 1.0742 |
| 1.0715 |
| 1.0973 |
| 1.1238 |
| 1.0901 |
| 1.0937 |
| 1.0846 |
| 1.0961 |
| 1.0798 |
| 1.0856 |
| 1.1573 |
| 1.1038 |
| 1.0752 |
| 1.0839 |
| 1.1088 |
| 1.0859 |
| 1.0962 |
| 1.0942 |
| 1.1109 |
| 1.1395 |
| 1.1380 |
| 1.1954 |
| 1.1792 |
| 1.1326 |
| 1.1344 |
| 1.1587 |
| 1.2105 |
| 1.1707 |
| 1.1442 |
| 1.1958 |
| 1.1821 |
| 1.1963 |
| 1.1667 |
| 1.2190 |
| 1.2614 |
| 1.2312 |
| 1.2240 |
| 1.2879 |
| 1.3288 |
| 1.3216 |
| 1.3233 |
| 1.4204 |
| 1.3856 |
| 1.4452 |
| 1.5526 |
| 1.5255 |
| 1.4648 |
| 1.4651 |
| 1.4044 |
| 1.4902 |
| 1.4773 |
| 1.4697 |
| 1.4719 |
| 1.3731 |
| 1.3932 |
| 1.4156 |
| 1.4860 |
| 1.4729 |
| 1.4937 |
| 1.4944 |
| 1.4788 |
| 1.4573 |
| 1.4419 |
| 1.6120 |
| 1.4824 |
| 1.3504 |
| 1.2801 |
| 1.2011 |
| 1.1729 |
| 1.1859 |
| 1.1516 |
| 1.1311 |
| 1.1282 |
| 1.1272 |
| 1.1261 |
| 1.0541 |
| 1.0991 |
| 1.1095 |
| 1.1153 |
| 1.1273 |
| 1.1402 |
| 1.1722 |
| 1.1728 |
| 1.1406 |
| 1.1135 |
| 1.1069 |
| 1.0769 |
| 1.0933 |
| 1.0870 |
| 1.0767 |
| 1.1102 |
| 1.1252 |
| 1.1129 |
| 1.1575 |
| 1.1515 |
| 1.1507 |
| 1.1243 |
| 1.1026 |
| 1.0774 |
| 1.0687 |
| 1.0834 |
| 1.0313 |
| 0.9985 |
| 0.9885 |
| 0.9290 |
| 0.9513 |
| 0.9364 |
| 0.9485 |
| 0.9364 |
| 0.9027 |
| 0.9206 |
| 0.9308 |
| 0.9064 |
| 0.9123 |
| 0.8832 |
| 0.8753 |
| 0.9143 |
| 0.9018 |
| 0.9108 |
| 0.9150 |
| 0.9290 |
| 0.9574 |
| 0.9612 |
| 0.9523 |
| 0.9519 |
| 0.9726 |
| 0.9454 |
| 0.9377 |
| 0.9456 |
| 0.9010 |
| 0.9201 |
| 0.9166 |
| 0.9190 |
| 0.9388 |
| 0.9310 |
| 0.9450 |
| 0.9313 |
| 0.9293 |
| 0.9148 |
| 0.9051 |
| 0.8953 |
| 0.9140 |
| 0.9144 |
| 0.9197 |
| 0.9215 |
| 0.9402 |
| 0.9331 |
| 0.9596 |
| 0.9490 |
| 0.9657 |
| 0.9138 |
| 0.9214 |
| 0.9392 |
| 0.9303 |
| 0.9423 |
| 0.9154 |
| 0.9258 |
| 0.9266 |
| 0.8990 |
| 0.8972 |
| 0.8969 |
| 0.9016 |
| 0.9145 |
| 0.9050 |
| 0.9224 |
| 0.9242 |
| 0.9374 |
| 0.9511 |
| 0.9719 |
| 0.9482 |
| 0.9899 |
| 0.9784 |
| 0.9645 |
| 0.9180 |
| 0.9332 |
| 0.9044 |
| 0.9005 |
| 0.8802 |
| 0.8584 |
| 0.8525 |
| 0.8660 |
| 0.8807 |
| 0.9045 |
| 0.8921 |
| 0.8840 |
| 0.9202 |
| 0.8689 |
| 0.8418 |
| 0.8270 |
| 0.8081 |
| 0.8228 |
| 0.8006 |
| 0.7552 |
| 0.7522 |
| 0.7525 |
| 0.7591 |
| 0.7681 |
| 0.7650 |
| 0.7803 |
| 0.7824 |
| 0.7771 |
| 0.7745 |
| 0.7663 |
| 0.7480 |
| 0.7667 |
| 0.7587 |
| 0.7619 |
| 0.7409 |
| 0.7427 |
| 0.7522 |
| 0.7842 |
| 0.7852 |
| 0.7888 |
| 0.7834 |
| 0.7840 |
| 0.8047 |
| 0.8208 |
| 0.8356 |
| 0.8323 |
| 0.8296 |
| 0.8183 |
| 0.8069 |
| 0.8052 |
| 0.7931 |
| 0.7893 |
| 0.7939 |
| 0.7889 |
| 0.7714 |
| 0.7978 |
| 0.7986 |
| 0.7938 |
| 0.7967 |
| 0.8063 |
| 0.8219 |
| 0.8036 |
| 0.8196 |
| 0.8279 |
| 0.8041 |
| 0.8105 |
| 0.8293 |
| 0.8158 |
| 0.8001 |
| 0.7913 |
| 0.7694 |
| 0.7390 |
| 0.7364 |
| 0.7323 |
| 0.7568 |
| 0.7376 |
| 0.7520 |
| 0.7613 |
| 0.7390 |
| 0.7225 |
| 0.7086 |
| 0.6991 |
| 0.7167 |
| 0.7286 |
| 0.7485 |
| 0.7195 |
| 0.7186 |
| 0.7288 |
| 0.7228 |
| 0.6802 |
| 0.6805 |
| 0.6909 |
| 0.6936 |
| 0.6907 |
| 0.7007 |
| 0.7255 |
| 0.7314 |
| 0.7465 |
| 0.7392 |
| 0.7477 |
| 0.7707 |
| 0.7912 |
| 0.7830 |
| 0.7750 |
| 0.7859 |
| 0.7915 |
| 0.8012 |
| 0.8107 |
| 0.8037 |
| 0.7904 |
| 0.7363 |
| 0.7589 |
| 0.7497 |
| 0.7129 |
| 0.7320 |
| 0.7409 |
| 0.7493 |
| 0.7648 |
| 0.7964 |
| 0.7830 |
| 0.7852 |
| 0.8061 |
| 0.8219 |
| 0.8533 |
| 0.8404 |