Povijest dnevnih stopa COP /KHR od Ponedjeljak, 3 Svibanj 2004.
Najveća je dogovor o
1 kolumbijski pezo = 3.8540 kambođanski rijal
Minimalni na
1 kolumbijski pezo = 0.8143 kambođanski rijal
povijest Cijena KHR / COP
Date | COP/KHR |
| 0.9997 |
| 1.0396 |
| 1.0660 |
| 1.0524 |
| 1.0630 |
| 1.0508 |
| 1.0432 |
| 1.0422 |
| 1.0413 |
| 1.0444 |
| 1.0732 |
| 1.0417 |
| 1.0400 |
| 1.0440 |
| 1.0376 |
| 1.0319 |
| 1.0281 |
| 1.0426 |
| 1.0396 |
| 1.0373 |
| 1.0442 |
| 1.0414 |
| 1.0391 |
| 1.0542 |
| 1.0537 |
| 1.0408 |
| 1.0442 |
| 1.0326 |
| 1.0352 |
| 1.0195 |
| 1.0076 |
| 1.0239 |
| 1.0329 |
| 1.0113 |
| 0.9820 |
| 0.9761 |
| 0.9601 |
| 1.0078 |
| 1.0286 |
| 1.0494 |
| 1.0293 |
| 1.0265 |
| 1.0086 |
| 1.0033 |
| 1.0408 |
| 1.0238 |
| 1.0503 |
| 1.0390 |
| 1.0181 |
| 0.9962 |
| 0.9892 |
| 0.9861 |
| 0.9880 |
| 0.9864 |
| 0.9506 |
| 0.9259 |
| 0.9037 |
| 0.9038 |
| 0.9071 |
| 0.8833 |
| 0.9018 |
| 0.9158 |
| 0.8637 |
| 0.8511 |
| 0.8390 |
| 0.8314 |
| 0.8576 |
| 0.8706 |
| 0.8976 |
| 0.8955 |
| 0.8757 |
| 0.8491 |
| 0.8493 |
| 0.8664 |
| 0.8593 |
| 0.8566 |
| 0.8552 |
| 0.8409 |
| 0.8319 |
| 0.8645 |
| 0.8143 |
| 0.8527 |
| 0.8450 |
| 0.8865 |
| 0.8968 |
| 0.9012 |
| 0.9304 |
| 0.9305 |
| 0.9453 |
| 0.9210 |
| 0.9400 |
| 0.9315 |
| 0.9830 |
| 0.9471 |
| 0.9594 |
| 0.9158 |
| 0.9346 |
| 0.9171 |
| 0.9671 |
| 0.9811 |
| 1.0411 |
| 1.0246 |
| 1.0726 |
| 1.0323 |
| 1.0229 |
| 0.9871 |
| 1.0037 |
| 1.0231 |
| 1.0474 |
| 1.0551 |
| 1.0635 |
| 1.0641 |
| 1.0404 |
| 1.0312 |
| 1.0376 |
| 1.0297 |
| 1.0332 |
| 1.0301 |
| 1.0182 |
| 1.0064 |
| 0.9965 |
| 1.0215 |
| 1.0278 |
| 1.0445 |
| 1.0259 |
| 1.0155 |
| 1.0365 |
| 1.0400 |
| 1.0522 |
| 1.0871 |
| 1.0798 |
| 1.0855 |
| 1.0812 |
| 1.0770 |
| 1.0655 |
| 1.0682 |
| 1.0680 |
| 1.0751 |
| 1.0651 |
| 1.0551 |
| 1.0592 |
| 1.0281 |
| 1.0497 |
| 1.0484 |
| 1.0673 |
| 1.0647 |
| 1.0856 |
| 1.0893 |
| 1.0836 |
| 1.1179 |
| 1.1340 |
| 1.1010 |
| 1.0879 |
| 1.1023 |
| 1.0809 |
| 1.0801 |
| 1.1151 |
| 1.1235 |
| 1.1059 |
| 1.1105 |
| 1.0980 |
| 1.1408 |
| 1.1360 |
| 1.1155 |
| 1.1164 |
| 1.1418 |
| 1.1683 |
| 1.1500 |
| 1.1377 |
| 1.1501 |
| 1.1794 |
| 1.1715 |
| 1.1787 |
| 1.1489 |
| 1.1911 |
| 1.1802 |
| 1.1745 |
| 1.1214 |
| 1.1093 |
| 1.1169 |
| 1.0871 |
| 1.0503 |
| 1.0802 |
| 1.0668 |
| 1.0738 |
| 1.0633 |
| 1.0538 |
| 1.0934 |
| 1.1094 |
| 1.1057 |
| 1.0977 |
| 1.0634 |
| 1.0844 |
| 1.0954 |
| 1.1068 |
| 1.1142 |
| 1.1217 |
| 1.1416 |
| 1.1248 |
| 1.0893 |
| 1.0904 |
| 1.0849 |
| 1.1567 |
| 1.1077 |
| 1.0928 |
| 1.0578 |
| 1.0561 |
| 1.0347 |
| 1.0063 |
| 1.0297 |
| 1.0454 |
| 1.0090 |
| 1.0049 |
| 0.9906 |
| 1.0125 |
| 1.1288 |
| 1.1582 |
| 1.2097 |
| 1.2055 |
| 1.1923 |
| 1.1916 |
| 1.2065 |
| 1.2189 |
| 1.2446 |
| 1.2507 |
| 1.2347 |
| 1.2188 |
| 1.1996 |
| 1.1897 |
| 1.1628 |
| 1.1842 |
| 1.1832 |
| 1.2209 |
| 1.2167 |
| 1.1987 |
| 1.1838 |
| 1.1860 |
| 1.1881 |
| 1.1848 |
| 1.2005 |
| 1.2157 |
| 1.2216 |
| 1.1924 |
| 1.1975 |
| 1.1859 |
| 1.2075 |
| 1.2162 |
| 1.2637 |
| 1.2810 |
| 1.2768 |
| 1.2686 |
| 1.2730 |
| 1.2678 |
| 1.2491 |
| 1.2471 |
| 1.2095 |
| 1.2066 |
| 1.2224 |
| 1.2423 |
| 1.2543 |
| 1.2580 |
| 1.2891 |
| 1.2995 |
| 1.2936 |
| 1.2564 |
| 1.2780 |
| 1.2848 |
| 1.2132 |
| 1.2723 |
| 1.2877 |
| 1.2735 |
| 1.2826 |
| 1.2952 |
| 1.2755 |
| 1.2848 |
| 1.2803 |
| 1.2616 |
| 1.2452 |
| 1.2226 |
| 1.2566 |
| 1.2745 |
| 1.2478 |
| 1.2495 |
| 1.2791 |
| 1.2787 |
| 1.2749 |
| 1.2740 |
| 1.3190 |
| 1.3181 |
| 1.3454 |
| 1.3749 |
| 1.3671 |
| 1.3574 |
| 1.3382 |
| 1.3394 |
| 1.3867 |
| 1.3480 |
| 1.3861 |
| 1.4098 |
| 1.4099 |
| 1.4105 |
| 1.4140 |
| 1.4106 |
| 1.3894 |
| 1.4038 |
| 1.4053 |
| 1.4030 |
| 1.4080 |
| 1.4069 |
| 1.4044 |
| 1.4447 |
| 1.4430 |
| 1.4382 |
| 1.4669 |
| 1.4721 |
| 1.4075 |
| 1.4201 |
| 1.4073 |
| 1.3959 |
| 1.3864 |
| 1.3918 |
| 1.4233 |
| 1.4366 |
| 1.3950 |
| 1.3946 |
| 1.4155 |
| 1.4351 |
| 1.4187 |
| 1.4032 |
| 1.3619 |
| 1.3700 |
| 1.3640 |
| 1.3550 |
| 1.3676 |
| 1.3606 |
| 1.3616 |
| 1.3564 |
| 1.3351 |
| 1.3443 |
| 1.3766 |
| 1.3853 |
| 1.3767 |
| 1.3791 |
| 1.3954 |
| 1.3999 |
| 1.3946 |
| 1.3861 |
| 1.3855 |
| 1.3696 |
| 1.3783 |
| 1.3726 |
| 1.3678 |
| 1.3512 |
| 1.3474 |
| 1.3342 |
| 1.3424 |
| 1.3525 |
| 1.3746 |
| 1.3928 |
| 1.4052 |
| 1.4018 |
| 1.3951 |
| 1.4017 |
| 1.3613 |
| 1.3728 |
| 1.3916 |
| 1.3981 |
| 1.3986 |
| 1.3905 |
| 1.3581 |
| 1.3633 |
| 1.3375 |
| 1.3465 |
| 1.3852 |
| 1.3828 |
| 1.3989 |
| 1.4118 |
| 1.3714 |
| 1.3707 |
| 1.3562 |
| 1.3705 |
| 1.3308 |
| 1.3324 |
| 1.3402 |
| 1.3492 |
| 1.3191 |
| 1.2760 |
| 1.2673 |
| 1.2816 |
| 1.3117 |
| 1.3440 |
| 1.3754 |
| 1.3860 |
| 1.3834 |
| 1.3914 |
| 1.3894 |
| 1.3927 |
| 1.3823 |
| 1.3754 |
| 1.3897 |
| 1.4179 |
| 1.3852 |
| 1.3589 |
| 1.3202 |
| 1.3444 |
| 1.3925 |
| 1.3813 |
| 1.3868 |
| 1.3478 |
| 1.3509 |
| 1.3849 |
| 1.3232 |
| 1.3277 |
| 1.3251 |
| 1.3637 |
| 1.3684 |
| 1.4004 |
| 1.3599 |
| 1.3308 |
| 1.2850 |
| 1.3243 |
| 1.3010 |
| 1.2867 |
| 1.2403 |
| 1.2527 |
| 1.1979 |
| 1.1928 |
| 1.1739 |
| 1.2081 |
| 1.2222 |
| 1.2155 |
| 1.2339 |
| 1.2383 |
| 1.2737 |
| 1.2542 |
| 1.2100 |
| 1.2274 |
| 1.2631 |
| 1.2996 |
| 1.3054 |
| 1.3120 |
| 1.3952 |
| 1.4005 |
| 1.3823 |
| 1.3898 |
| 1.4230 |
| 1.3669 |
| 1.3186 |
| 1.3680 |
| 1.3514 |
| 1.3097 |
| 1.3274 |
| 1.2899 |
| 1.3702 |
| 1.4143 |
| 1.4181 |
| 1.4400 |
| 1.4876 |
| 1.5158 |
| 1.5473 |
| 1.5847 |
| 1.5971 |
| 1.6089 |
| 1.5637 |
| 1.5984 |
| 1.6269 |
| 1.6584 |
| 1.6964 |
| 1.6814 |
| 1.6575 |
| 1.6145 |
| 1.5816 |
| 1.5786 |
| 1.5666 |
| 1.5565 |
| 1.5147 |
| 1.5601 |
| 1.6060 |
| 1.6321 |
| 1.6997 |
| 1.7154 |
| 1.6843 |
| 1.6997 |
| 1.7214 |
| 1.6910 |
| 1.6833 |
| 1.7104 |
| 1.7463 |
| 1.6775 |
| 1.7534 |
| 1.8211 |
| 1.8846 |
| 1.8858 |
| 1.9374 |
| 1.9794 |
| 1.9758 |
| 1.9797 |
| 1.9894 |
| 2.0099 |
| 2.0170 |
| 2.0512 |
| 2.0510 |
| 2.1019 |
| 2.1351 |
| 2.1011 |
| 2.1505 |
| 2.1503 |
| 2.1546 |
| 2.1910 |
| 2.1773 |
| 2.1733 |
| 2.1878 |
| 2.1519 |
| 2.1417 |
| 2.1435 |
| 2.1426 |
| 2.1227 |
| 2.1146 |
| 2.0894 |
| 2.1047 |
| 2.0776 |
| 2.0678 |
| 2.0828 |
| 2.0801 |
| 2.0636 |
| 2.0338 |
| 2.0046 |
| 1.9601 |
| 1.9589 |
| 1.9411 |
| 1.9446 |
| 1.9680 |
| 1.9428 |
| 1.9651 |
| 1.9914 |
| 2.0316 |
| 2.0731 |
| 2.0689 |
| 2.0838 |
| 2.0697 |
| 2.0638 |
| 2.0655 |
| 2.0703 |
| 2.0677 |
| 2.0763 |
| 2.0641 |
| 2.1192 |
| 2.1453 |
| 2.1627 |
| 2.1649 |
| 2.1490 |
| 2.1374 |
| 2.1420 |
| 2.1016 |
| 2.0919 |
| 2.1106 |
| 2.1287 |
| 2.1346 |
| 2.1797 |
| 2.1641 |
| 2.1676 |
| 2.1457 |
| 2.1232 |
| 2.0937 |
| 2.1241 |
| 2.1156 |
| 2.1198 |
| 2.1242 |
| 2.1107 |
| 2.1202 |
| 2.1646 |
| 2.1727 |
| 2.1761 |
| 2.1778 |
| 2.1649 |
| 2.1739 |
| 2.1898 |
| 2.1786 |
| 2.1873 |
| 2.2052 |
| 2.2099 |
| 2.1958 |
| 2.2124 |
| 2.2272 |
| 2.2281 |
| 2.2370 |
| 2.2367 |
| 2.2514 |
| 2.2655 |
| 2.2569 |
| 2.2618 |
| 2.2523 |
| 2.2220 |
| 2.2215 |
| 2.2017 |
| 2.1865 |
| 2.1943 |
| 2.2057 |
| 2.2064 |
| 2.2078 |
| 2.2374 |
| 2.2433 |
| 2.2414 |
| 2.2551 |
| 2.2542 |
| 2.2623 |
| 2.2504 |
| 2.2254 |
| 2.2409 |
| 2.2316 |
| 2.2604 |
| 2.2814 |
| 2.2770 |
| 2.3095 |
| 2.3082 |
| 2.3058 |
| 2.3032 |
| 2.2659 |
| 2.2907 |
| 2.3069 |
| 2.2221 |
| 2.1959 |
| 2.2163 |
| 2.2623 |
| 2.2914 |
| 2.2954 |
| 2.2714 |
| 2.2565 |
| 2.2479 |
| 2.2709 |
| 2.2738 |
| 2.2714 |
| 2.2775 |
| 2.2612 |
| 2.2438 |
| 2.2654 |
| 2.2718 |
| 2.2650 |
| 2.2798 |
| 2.2643 |
| 2.2002 |
| 2.1509 |
| 2.0815 |
| 2.0984 |
| 2.0756 |
| 2.0811 |
| 2.0771 |
| 2.0574 |
| 2.0978 |
| 2.1401 |
| 2.1445 |
| 2.1825 |
| 2.1671 |
| 2.1670 |
| 2.1157 |
| 2.1199 |
| 2.1343 |
| 2.2286 |
| 2.2749 |
| 2.2869 |
| 2.2856 |
| 2.2953 |
| 2.2984 |
| 2.2766 |
| 2.3062 |
| 2.3295 |
| 2.3339 |
| 2.3244 |
| 2.3401 |
| 2.3064 |
| 2.2924 |
| 2.3060 |
| 2.2967 |
| 2.2330 |
| 2.2135 |
| 2.2083 |
| 2.2578 |
| 2.2683 |
| 2.2438 |
| 2.2009 |
| 2.1816 |
| 2.1542 |
| 2.1426 |
| 2.1435 |
| 2.1493 |
| 2.1229 |
| 2.1096 |
| 2.1443 |
| 2.1392 |
| 2.1557 |
| 2.1650 |
| 2.1907 |
| 2.1606 |
| 2.1708 |
| 2.1025 |
| 2.1131 |
| 2.1052 |
| 2.1264 |
| 2.1445 |
| 2.1471 |
| 2.1533 |
| 2.1697 |
| 2.2791 |
| 2.2963 |
| 2.3068 |
| 2.3682 |
| 2.3562 |
| 2.3445 |
| 2.3431 |
| 2.3475 |
| 2.3383 |
| 2.3366 |
| 2.3044 |
| 2.3112 |
| 2.3093 |
| 2.3481 |
| 2.2835 |
| 2.2524 |
| 2.2671 |
| 2.2431 |
| 2.2538 |
| 2.2200 |
| 2.1995 |
| 2.1777 |
| 2.1630 |
| 2.1303 |
| 2.1188 |
| 2.1175 |
| 2.1323 |
| 2.1510 |
| 2.1716 |
| 2.1653 |
| 2.1606 |
| 2.1843 |
| 2.1787 |
| 2.1838 |
| 2.1889 |
| 2.1763 |
| 2.1623 |
| 2.1653 |
| 2.1459 |
| 2.0768 |
| 2.0987 |
| 2.1202 |
| 2.1134 |
| 2.1154 |
| 2.0527 |
| 2.0354 |
| 2.0417 |
| 2.0729 |
| 2.0635 |
| 2.0843 |
| 2.1040 |
| 2.1009 |
| 2.0983 |
| 2.0813 |
| 2.1555 |
| 2.2619 |
| 2.2544 |
| 2.1772 |
| 2.1591 |
| 2.1170 |
| 2.0740 |
| 2.0406 |
| 2.0436 |
| 2.0609 |
| 2.0512 |
| 2.0770 |
| 2.0555 |
| 2.1376 |
| 2.0622 |
| 1.9754 |
| 2.0094 |
| 1.9198 |
| 1.9929 |
| 2.0676 |
| 2.0014 |
| 1.9451 |
| 1.8848 |
| 1.8370 |
| 1.8702 |
| 1.8062 |
| 1.7863 |
| 1.7386 |
| 1.7111 |
| 1.6996 |
| 1.6475 |
| 1.7363 |
| 1.6832 |
| 1.6017 |
| 1.6112 |
| 1.5893 |
| 1.6482 |
| 1.6806 |
| 1.6997 |
| 1.8135 |
| 1.8523 |
| 1.8538 |
| 1.8175 |
| 1.8288 |
| 1.8430 |
| 1.7868 |
| 1.7356 |
| 1.7574 |
| 1.7480 |
| 1.7804 |
| 1.7925 |
| 1.7295 |
| 1.7403 |
| 1.8319 |
| 1.7964 |
| 1.8739 |
| 1.9133 |
| 1.9612 |
| 1.9822 |
| 2.0007 |
| 2.1409 |
| 2.2088 |
| 2.1985 |
| 2.2717 |
| 2.3192 |
| 2.3396 |
| 2.2485 |
| 2.3720 |
| 2.3842 |
| 2.1089 |
| 2.4019 |
| 2.3733 |
| 2.3273 |
| 2.2611 |
| 2.2193 |
| 2.2043 |
| 2.2075 |
| 2.2337 |
| 2.2117 |
| 2.2097 |
| 2.1906 |
| 2.0381 |
| 2.0535 |
| 2.0383 |
| 2.0214 |
| 2.0421 |
| 2.1198 |
| 2.0911 |
| 2.0640 |
| 2.0602 |
| 2.0566 |
| 2.0056 |
| 1.9996 |
| 2.0246 |
| 1.9675 |
| 1.9599 |
| 1.9831 |
| 1.9659 |
| 1.9607 |
| 1.9462 |
| 1.9076 |
| 1.9400 |
| 1.9457 |
| 1.9961 |
| 2.0110 |
| 1.9911 |
| 2.0296 |
| 2.0128 |
| 1.9959 |
| 1.9829 |
| 1.8942 |
| 1.8298 |
| 1.8590 |
| 1.8906 |
| 1.9013 |
| 2.0058 |
| 2.0326 |
| 2.0196 |
| 2.0819 |
| 2.0606 |
| 2.0551 |
| 2.0371 |
| 2.0554 |
| 2.0967 |
| 2.0874 |
| 2.1256 |
| 2.0731 |
| 2.0153 |
| 1.9933 |
| 1.9205 |
| 1.8877 |
| 1.8816 |
| 1.8671 |
| 1.8415 |
| 1.8156 |
| 1.8381 |
| 1.8099 |
| 1.8172 |
| 1.7903 |
| 1.8126 |
| 1.8107 |
| 1.7975 |
| 1.8025 |
| 1.7966 |
| 1.7991 |
| 1.8169 |
| 1.8007 |
| 1.8126 |
| 1.7943 |
| 1.7840 |
| 1.7735 |
| 1.7748 |
| 1.7770 |
| 1.7914 |
| 1.8135 |
| 1.7904 |
| 1.7733 |
| 1.7679 |
| 1.7594 |
| 1.7307 |
| 1.7325 |
| 1.7070 |
| 1.7116 |
| 1.7213 |
| 1.7032 |
| 1.6894 |
| 1.7233 |
| 1.7260 |
| 1.7168 |
| 1.6877 |
| 1.6263 |
| 1.5858 |
| 1.6229 |
| 1.5727 |
| 1.5655 |
| 1.5809 |
| 1.5846 |
| 1.6323 |
| 1.6365 |
| 1.6200 |
| 1.6673 |
| 1.7179 |
| 1.7145 |
| 1.7158 |
| 1.7050 |
| 1.6947 |
| 1.7456 |
| 1.7662 |
| 1.7740 |
| 1.7861 |
| 1.7757 |
| 1.7988 |
| 1.7934 |
| 1.7962 |
| 1.7987 |
| 1.7867 |
| 1.7932 |
| 1.7628 |
| 1.7581 |
| 1.8268 |
| 1.7532 |
| 1.7645 |
| 1.7603 |
| 1.7705 |
| 1.8053 |
| 1.8110 |
| 1.8005 |
| 1.8187 |
| 1.8134 |
| 1.8032 |
| 1.7934 |
| 1.7905 |
| 1.8189 |
| 1.7952 |
| 1.7869 |
| 1.7783 |
| 1.8109 |
| 1.7828 |
| 1.7533 |
| 1.7410 |
| 1.7888 |
| 1.7834 |
| 1.7793 |
| 1.7653 |
| 1.7645 |
| 1.7633 |
| 1.7665 |
| 1.7692 |
| 1.7524 |
| 1.7508 |
| 1.7589 |
| 1.7464 |
| 1.7427 |
| 1.7439 |
| 1.7446 |
| 1.7368 |
| 1.7033 |
| 1.7244 |
| 1.6212 |
| 1.6048 |
| 1.6235 |
| 1.6485 |
| 1.6535 |
| 1.6576 |
| 1.6547 |
| 1.6488 |
| 1.6187 |
| 1.6211 |
| 1.6170 |
| 1.6482 |
| 1.6181 |
| 1.6254 |
| 1.6213 |
| 1.6290 |
| 1.5829 |
| 1.5672 |
| 1.5381 |
| 1.5333 |
| 1.5075 |
| 1.5065 |
| 1.4931 |
| 1.5081 |
| 1.5010 |
| 1.4995 |
| 1.4647 |
| 1.4920 |
| 1.5107 |
| 1.5074 |
| 1.4998 |
| 1.4940 |
| 1.4819 |
| 1.4617 |
| 1.4838 |
| 1.4639 |
| 1.4643 |
| 1.4840 |
| 1.4853 |
| 1.4844 |
| 1.4852 |
| 1.4873 |
| 1.4905 |
| 1.4628 |
| 1.4708 |
| 1.4419 |
| 1.4961 |
| 1.4916 |
| 1.5082 |