Povijest dnevnih stopa COP /KPW od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 kolumbijski pezo = 0.51253 sjevernokorejski won
Minimalni na
1 kolumbijski pezo = 0.00079 sjevernokorejski won
povijest Cijena KPW / COP
Date | COP/KPW |
| 0.22570 |
| 0.23391 |
| 0.23225 |
| 0.23480 |
| 0.23207 |
| 0.23043 |
| 0.23091 |
| 0.23031 |
| 0.23247 |
| 0.23963 |
| 0.23194 |
| 0.23132 |
| 0.23121 |
| 0.23029 |
| 0.22826 |
| 0.22703 |
| 0.23023 |
| 0.22956 |
| 0.22835 |
| 0.23023 |
| 0.22985 |
| 0.22939 |
| 0.23161 |
| 0.23149 |
| 0.22795 |
| 0.22856 |
| 0.22578 |
| 0.22632 |
| 0.22287 |
| 0.22037 |
| 0.22364 |
| 0.22555 |
| 0.22010 |
| 0.21377 |
| 0.21266 |
| 0.20951 |
| 0.21947 |
| 0.22486 |
| 0.22954 |
| 0.22448 |
| 0.22123 |
| 0.21861 |
| 0.21850 |
| 0.22629 |
| 0.22356 |
| 0.22902 |
| 0.22610 |
| 0.22187 |
| 0.21754 |
| 0.21597 |
| 0.21537 |
| 0.21601 |
| 0.21511 |
| 0.20721 |
| 0.20269 |
| 0.19795 |
| 0.19734 |
| 0.19786 |
| 0.19323 |
| 0.20003 |
| 0.20283 |
| 0.19201 |
| 0.18890 |
| 0.18680 |
| 0.18345 |
| 0.18850 |
| 0.19093 |
| 0.19688 |
| 0.19569 |
| 0.19200 |
| 0.18555 |
| 0.18550 |
| 0.18958 |
| 0.18803 |
| 0.18671 |
| 0.18733 |
| 0.18266 |
| 0.18058 |
| 0.18791 |
| 0.17741 |
| 0.18519 |
| 0.18414 |
| 0.19344 |
| 0.19518 |
| 0.19630 |
| 0.20234 |
| 0.20365 |
| 0.20659 |
| 0.20094 |
| 0.20502 |
| 0.20415 |
| 0.21533 |
| 0.20727 |
| 0.21014 |
| 0.20134 |
| 0.20625 |
| 0.20225 |
| 0.21364 |
| 0.21726 |
| 0.23016 |
| 0.22700 |
| 0.23755 |
| 0.22876 |
| 0.22672 |
| 0.21901 |
| 0.22218 |
| 0.22705 |
| 0.23320 |
| 0.23538 |
| 0.23567 |
| 0.23511 |
| 0.23030 |
| 0.22810 |
| 0.22896 |
| 0.22765 |
| 0.22881 |
| 0.22789 |
| 0.22450 |
| 0.22227 |
| 0.22008 |
| 0.22580 |
| 0.22659 |
| 0.23098 |
| 0.22675 |
| 0.22463 |
| 0.22923 |
| 0.23010 |
| 0.23264 |
| 0.23995 |
| 0.23855 |
| 0.23960 |
| 0.23865 |
| 0.23739 |
| 0.23447 |
| 0.23543 |
| 0.23537 |
| 0.23706 |
| 0.23507 |
| 0.23281 |
| 0.23420 |
| 0.22653 |
| 0.23175 |
| 0.23169 |
| 0.23609 |
| 0.23529 |
| 0.24024 |
| 0.24011 |
| 0.23916 |
| 0.24630 |
| 0.25019 |
| 0.24356 |
| 0.24019 |
| 0.24401 |
| 0.23952 |
| 0.23982 |
| 0.24778 |
| 0.24983 |
| 0.24601 |
| 0.24747 |
| 0.24388 |
| 0.25295 |
| 0.25176 |
| 0.24723 |
| 0.24687 |
| 0.25255 |
| 0.25739 |
| 0.25360 |
| 0.25192 |
| 0.25486 |
| 0.26024 |
| 0.25933 |
| 0.26213 |
| 0.25657 |
| 0.26474 |
| 0.26164 |
| 0.25961 |
| 0.24847 |
| 0.24645 |
| 0.24753 |
| 0.24047 |
| 0.23264 |
| 0.23725 |
| 0.23392 |
| 0.23545 |
| 0.23317 |
| 0.23190 |
| 0.24042 |
| 0.24276 |
| 0.24226 |
| 0.24064 |
| 0.23383 |
| 0.23799 |
| 0.24027 |
| 0.24180 |
| 0.24450 |
| 0.24659 |
| 0.24964 |
| 0.24694 |
| 0.23909 |
| 0.24153 |
| 0.24008 |
| 0.25262 |
| 0.24171 |
| 0.23844 |
| 0.23215 |
| 0.23098 |
| 0.22679 |
| 0.22205 |
| 0.22866 |
| 0.23225 |
| 0.22339 |
| 0.22282 |
| 0.22003 |
| 0.22280 |
| 0.25022 |
| 0.25579 |
| 0.26688 |
| 0.26535 |
| 0.26253 |
| 0.26315 |
| 0.26733 |
| 0.27033 |
| 0.27539 |
| 0.27638 |
| 0.27299 |
| 0.27034 |
| 0.26559 |
| 0.26261 |
| 0.25744 |
| 0.26259 |
| 0.26293 |
| 0.26975 |
| 0.27007 |
| 0.26507 |
| 0.26241 |
| 0.26232 |
| 0.26193 |
| 0.25961 |
| 0.26354 |
| 0.26668 |
| 0.26880 |
| 0.26138 |
| 0.26235 |
| 0.26137 |
| 0.26548 |
| 0.26764 |
| 0.27829 |
| 0.28245 |
| 0.28148 |
| 0.28019 |
| 0.27889 |
| 0.28112 |
| 0.27505 |
| 0.27557 |
| 0.26778 |
| 0.26795 |
| 0.27128 |
| 0.27486 |
| 0.27804 |
| 0.27955 |
| 0.28507 |
| 0.28819 |
| 0.28841 |
| 0.28163 |
| 0.28756 |
| 0.28793 |
| 0.28398 |
| 0.29078 |
| 0.28955 |
| 0.28670 |
| 0.28792 |
| 0.29068 |
| 0.28610 |
| 0.28814 |
| 0.28681 |
| 0.28280 |
| 0.27808 |
| 0.27328 |
| 0.28164 |
| 0.28462 |
| 0.27877 |
| 0.27793 |
| 0.28495 |
| 0.28210 |
| 0.28360 |
| 0.28246 |
| 0.29139 |
| 0.29040 |
| 0.29735 |
| 0.30294 |
| 0.29981 |
| 0.29794 |
| 0.29465 |
| 0.29487 |
| 0.30626 |
| 0.29882 |
| 0.30629 |
| 0.31167 |
| 0.31246 |
| 0.31294 |
| 0.31460 |
| 0.31270 |
| 0.30707 |
| 0.31043 |
| 0.31044 |
| 0.31043 |
| 0.31043 |
| 0.31044 |
| 0.31043 |
| 0.31944 |
| 0.31944 |
| 0.31944 |
| 0.32844 |
| 0.32991 |
| 0.31944 |
| 0.31944 |
| 0.31944 |
| 0.31469 |
| 0.31440 |
| 0.31044 |
| 0.31944 |
| 0.31944 |
| 0.31044 |
| 0.31043 |
| 0.31729 |
| 0.31944 |
| 0.31498 |
| 0.30928 |
| 0.30225 |
| 0.30395 |
| 0.30227 |
| 0.29865 |
| 0.30143 |
| 0.30132 |
| 0.30143 |
| 0.29897 |
| 0.29617 |
| 0.29804 |
| 0.30502 |
| 0.30667 |
| 0.30461 |
| 0.30516 |
| 0.30757 |
| 0.30942 |
| 0.30790 |
| 0.30660 |
| 0.30537 |
| 0.30132 |
| 0.30327 |
| 0.30171 |
| 0.30144 |
| 0.29715 |
| 0.29696 |
| 0.29386 |
| 0.29546 |
| 0.29788 |
| 0.30234 |
| 0.30696 |
| 0.31038 |
| 0.30916 |
| 0.30968 |
| 0.31272 |
| 0.30389 |
| 0.30612 |
| 0.31354 |
| 0.31571 |
| 0.31468 |
| 0.31414 |
| 0.30811 |
| 0.30943 |
| 0.30214 |
| 0.30341 |
| 0.31182 |
| 0.31246 |
| 0.31502 |
| 0.31696 |
| 0.30812 |
| 0.30435 |
| 0.30718 |
| 0.30594 |
| 0.30168 |
| 0.30009 |
| 0.30104 |
| 0.29801 |
| 0.29107 |
| 0.28692 |
| 0.28548 |
| 0.29036 |
| 0.29644 |
| 0.30004 |
| 0.30700 |
| 0.30726 |
| 0.30900 |
| 0.30732 |
| 0.30812 |
| 0.30702 |
| 0.30663 |
| 0.30699 |
| 0.30834 |
| 0.31234 |
| 0.30658 |
| 0.30035 |
| 0.29152 |
| 0.29787 |
| 0.30721 |
| 0.21899 |
| 0.21963 |
| 0.29730 |
| 0.21228 |
| 0.21679 |
| 0.23047 |
| 0.20937 |
| 0.23118 |
| 0.21626 |
| 0.21593 |
| 0.22242 |
| 0.21760 |
| 0.21412 |
| 0.22744 |
| 0.21219 |
| 0.20862 |
| 0.20648 |
| 0.20081 |
| 0.20290 |
| 0.21172 |
| 0.21101 |
| 0.18680 |
| 0.19309 |
| 0.19611 |
| 0.21365 |
| 0.19770 |
| 0.21735 |
| 0.22283 |
| 0.22038 |
| 0.19292 |
| 0.21556 |
| 0.22340 |
| 0.22998 |
| 0.21018 |
| 0.23225 |
| 0.30948 |
| 0.31081 |
| 0.30775 |
| 0.30955 |
| 0.31428 |
| 0.30094 |
| 0.28987 |
| 0.29989 |
| 0.29652 |
| 0.28702 |
| 0.29122 |
| 0.28304 |
| 0.30039 |
| 0.30842 |
| 0.30981 |
| 0.31502 |
| 0.32679 |
| 0.33535 |
| 0.33833 |
| 0.34780 |
| 0.35400 |
| 0.35516 |
| 0.34444 |
| 0.35313 |
| 0.36102 |
| 0.37009 |
| 0.37851 |
| 0.37463 |
| 0.37026 |
| 0.36158 |
| 0.35404 |
| 0.35352 |
| 0.35026 |
| 0.34832 |
| 0.33779 |
| 0.34697 |
| 0.35690 |
| 0.36248 |
| 0.37691 |
| 0.37959 |
| 0.37315 |
| 0.37681 |
| 0.38077 |
| 0.37338 |
| 0.37245 |
| 0.37821 |
| 0.38800 |
| 0.37177 |
| 0.38790 |
| 0.40298 |
| 0.41769 |
| 0.41854 |
| 0.42908 |
| 0.43669 |
| 0.43611 |
| 0.43590 |
| 0.43903 |
| 0.44400 |
| 0.44389 |
| 0.45222 |
| 0.45389 |
| 0.46417 |
| 0.47157 |
| 0.46571 |
| 0.47713 |
| 0.47752 |
| 0.47881 |
| 0.48668 |
| 0.48355 |
| 0.48422 |
| 0.48640 |
| 0.47892 |
| 0.47777 |
| 0.47765 |
| 0.47757 |
| 0.47388 |
| 0.47117 |
| 0.46797 |
| 0.47123 |
| 0.46765 |
| 0.46383 |
| 0.46801 |
| 0.46783 |
| 0.46387 |
| 0.45696 |
| 0.45135 |
| 0.44133 |
| 0.44122 |
| 0.43887 |
| 0.44047 |
| 0.44587 |
| 0.43883 |
| 0.44169 |
| 0.44883 |
| 0.45742 |
| 0.46714 |
| 0.46424 |
| 0.46715 |
| 0.46673 |
| 0.46548 |
| 0.46529 |
| 0.46540 |
| 0.46699 |
| 0.46901 |
| 0.46698 |
| 0.47377 |
| 0.47766 |
| 0.47794 |
| 0.47808 |
| 0.47699 |
| 0.47261 |
| 0.47573 |
| 0.46705 |
| 0.46240 |
| 0.46410 |
| 0.46890 |
| 0.46982 |
| 0.48058 |
| 0.47689 |
| 0.47663 |
| 0.47818 |
| 0.47386 |
| 0.46695 |
| 0.46760 |
| 0.46353 |
| 0.47776 |
| 0.47526 |
| 0.47274 |
| 0.47858 |
| 0.48834 |
| 0.49060 |
| 0.49055 |
| 0.49163 |
| 0.48889 |
| 0.49124 |
| 0.49512 |
| 0.49343 |
| 0.49117 |
| 0.49824 |
| 0.49989 |
| 0.49647 |
| 0.49613 |
| 0.50340 |
| 0.50388 |
| 0.50477 |
| 0.50599 |
| 0.50858 |
| 0.51115 |
| 0.50928 |
| 0.50940 |
| 0.50631 |
| 0.50113 |
| 0.50075 |
| 0.49606 |
| 0.49365 |
| 0.49380 |
| 0.49577 |
| 0.49255 |
| 0.49254 |
| 0.49962 |
| 0.50041 |
| 0.50105 |
| 0.50013 |
| 0.50049 |
| 0.50117 |
| 0.49799 |
| 0.49359 |
| 0.49502 |
| 0.49446 |
| 0.50207 |
| 0.50450 |
| 0.50248 |
| 0.50503 |
| 0.50755 |
| 0.50418 |
| 0.50460 |
| 0.50169 |
| 0.50400 |
| 0.50718 |
| 0.49351 |
| 0.48820 |
| 0.49355 |
| 0.50776 |
| 0.51214 |
| 0.51113 |
| 0.50869 |
| 0.50676 |
| 0.50617 |
| 0.51027 |
| 0.51132 |
| 0.51114 |
| 0.50961 |
| 0.50727 |
| 0.50376 |
| 0.50809 |
| 0.50650 |
| 0.50313 |
| 0.49685 |
| 0.49477 |
| 0.48957 |
| 0.47947 |
| 0.46560 |
| 0.46744 |
| 0.46438 |
| 0.46507 |
| 0.07102 |
| 0.07121 |
| 0.07125 |
| 0.07057 |
| 0.07019 |
| 0.07434 |
| 0.07385 |
| 0.07370 |
| 0.07178 |
| 0.07184 |
| 0.07305 |
| 0.07557 |
| 0.07660 |
| 0.07459 |
| 0.07137 |
| 0.07234 |
| 0.07296 |
| 0.07240 |
| 0.07307 |
| 0.07433 |
| 0.07642 |
| 0.07504 |
| 0.07371 |
| 0.07374 |
| 0.07327 |
| 0.07328 |
| 0.07173 |
| 0.07421 |
| 0.07586 |
| 0.07891 |
| 0.08060 |
| 0.08085 |
| 0.08021 |
| 0.07956 |
| 0.07871 |
| 0.07740 |
| 0.07625 |
| 0.07620 |
| 0.07630 |
| 0.07567 |
| 0.07499 |
| 0.07624 |
| 0.07576 |
| 0.07636 |
| 0.07678 |
| 0.07759 |
| 0.07654 |
| 0.07674 |
| 0.07463 |
| 0.07464 |
| 0.07438 |
| 0.07495 |
| 0.07556 |
| 0.07472 |
| 0.07589 |
| 0.07659 |
| 0.07859 |
| 0.07792 |
| 0.07832 |
| 0.08048 |
| 0.07998 |
| 0.07953 |
| 0.07898 |
| 0.07904 |
| 0.07938 |
| 0.07913 |
| 0.07857 |
| 0.07865 |
| 0.07820 |
| 0.07896 |
| 0.07791 |
| 0.07672 |
| 0.07624 |
| 0.07614 |
| 0.07560 |
| 0.07545 |
| 0.07485 |
| 0.07424 |
| 0.07272 |
| 0.07265 |
| 0.07206 |
| 0.07214 |
| 0.07069 |
| 0.07278 |
| 0.07335 |
| 0.07374 |
| 0.07443 |
| 0.07458 |
| 0.07391 |
| 0.07512 |
| 0.07530 |
| 0.07488 |
| 0.07365 |
| 0.07456 |
| 0.07381 |
| 0.07127 |
| 0.07223 |
| 0.07294 |
| 0.07277 |
| 0.07281 |
| 0.07042 |
| 0.07028 |
| 0.07047 |
| 0.07157 |
| 0.07130 |
| 0.07193 |
| 0.07269 |
| 0.07286 |
| 0.07231 |
| 0.07182 |
| 0.07389 |
| 0.07718 |
| 0.07687 |
| 0.07426 |
| 0.07423 |
| 0.07276 |
| 0.07163 |
| 0.07042 |
| 0.07015 |
| 0.07132 |
| 0.07084 |
| 0.07097 |
| 0.06986 |
| 0.07294 |
| 0.07072 |
| 0.06775 |
| 0.06823 |
| 0.06629 |
| 0.06792 |
| 0.07073 |
| 0.06867 |
| 0.06700 |
| 0.06463 |
| 0.06314 |
| 0.06431 |
| 0.06238 |
| 0.06151 |
| 0.06034 |
| 0.05932 |
| 0.05907 |
| 0.05706 |
| 0.06036 |
| 0.05883 |
| 0.05570 |
| 0.05547 |
| 0.05557 |
| 0.05700 |
| 0.05788 |
| 0.05837 |
| 0.06245 |
| 0.06304 |
| 0.06422 |
| 0.06390 |
| 0.06426 |
| 0.06555 |
| 0.06300 |
| 0.06098 |
| 0.06144 |
| 0.06087 |
| 0.06169 |
| 0.06234 |
| 0.05974 |
| 0.05991 |
| 0.06325 |
| 0.06152 |
| 0.06570 |
| 0.06694 |
| 0.06928 |
| 0.06919 |
| 0.06896 |
| 0.07384 |
| 0.07608 |
| 0.07601 |
| 0.07813 |
| 0.07993 |
| 0.08043 |
| 0.07899 |
| 0.08126 |
| 0.08166 |
| 0.07471 |
| 0.08470 |
| 0.08424 |
| 0.08357 |
| 0.08149 |
| 0.08012 |
| 0.07972 |
| 0.07991 |
| 0.08103 |
| 0.08036 |
| 0.07992 |
| 0.07952 |
| 0.07463 |
| 0.07443 |
| 0.07459 |
| 0.07399 |
| 0.07356 |
| 0.07733 |
| 0.07535 |
| 0.07490 |
| 0.07433 |
| 0.07416 |
| 0.07230 |
| 0.07222 |
| 0.07294 |
| 0.07082 |
| 0.07066 |
| 0.07152 |
| 0.07093 |
| 0.07067 |
| 0.06950 |
| 0.06829 |
| 0.06952 |
| 0.06969 |
| 0.07092 |
| 0.07116 |
| 0.07082 |
| 0.07222 |
| 0.07135 |
| 0.07062 |
| 0.07016 |
| 0.06700 |
| 0.06497 |
| 0.06593 |
| 0.06706 |
| 0.06763 |
| 0.07125 |
| 0.07230 |
| 0.07185 |
| 0.07403 |
| 0.07320 |
| 0.07305 |
| 0.07241 |
| 0.08733 |
| 0.08897 |
| 0.08858 |
| 0.09024 |
| 0.08802 |
| 0.08579 |
| 0.08457 |
| 0.08212 |
| 0.08067 |
| 0.08019 |
| 0.07965 |
| 0.07855 |
| 0.07747 |
| 0.07839 |
| 0.07722 |
| 0.07712 |
| 0.07577 |
| 0.07682 |
| 0.07654 |
| 0.07621 |
| 0.07589 |
| 0.07547 |
| 0.07590 |
| 0.07693 |
| 0.07603 |
| 0.07615 |
| 0.07626 |
| 0.07536 |
| 0.07492 |
| 0.07418 |
| 0.07411 |
| 0.07447 |
| 0.07469 |
| 0.07394 |
| 0.07344 |
| 0.07233 |
| 0.07208 |
| 0.07096 |
| 0.07101 |
| 0.07033 |
| 0.07091 |
| 0.07091 |
| 0.07110 |
| 0.07053 |
| 0.07200 |
| 0.07147 |
| 0.07107 |
| 0.06987 |
| 0.06829 |
| 0.06658 |
| 0.06806 |
| 0.06599 |
| 0.06563 |
| 0.06628 |
| 0.06725 |
| 0.06957 |
| 0.06912 |
| 0.06857 |
| 0.07063 |
| 0.07228 |
| 0.07130 |
| 0.07283 |
| 0.07244 |
| 0.07202 |
| 0.07418 |
| 0.07497 |
| 0.07531 |
| 0.06755 |
| 0.00097 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00097 |
| 0.00097 |
| 0.00097 |
| 0.00097 |
| 0.00097 |
| 0.00098 |
| 0.00096 |
| 0.00096 |
| 0.00097 |
| 0.00097 |
| 0.00097 |
| 0.00097 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00095 |
| 0.00096 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00093 |
| 0.00095 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00093 |
| 0.00093 |
| 0.00092 |
| 0.00094 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00093 |
| 0.00090 |
| 0.00090 |
| 0.00088 |
| 0.00088 |
| 0.00086 |
| 0.00086 |
| 0.00085 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00084 |
| 0.00085 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00086 |
| 0.00085 |
| 0.00084 |
| 0.00086 |
| 0.00084 |
| 0.00084 |
| 0.00083 |
| 0.00083 |
| 0.00082 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00079 |
| 0.00081 |
| 0.00081 |
| 0.00083 |