Povijest dnevnih stopa CUP /BAM od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 1.88387 konvertibilna marka
Minimalni na
1 kubanski pezo = 0.06147 konvertibilna marka
povijest Cijena BAM / CUP
Date | CUP/BAM |
| 0.07051 |
| 0.07086 |
| 0.07137 |
| 0.07123 |
| 0.06993 |
| 0.07038 |
| 0.07013 |
| 0.06985 |
| 0.06942 |
| 0.06999 |
| 0.06998 |
| 0.07046 |
| 0.07052 |
| 0.07070 |
| 0.07014 |
| 0.06972 |
| 0.06932 |
| 0.06940 |
| 0.06876 |
| 0.06901 |
| 0.06959 |
| 0.07060 |
| 0.06992 |
| 0.06935 |
| 0.06951 |
| 0.07113 |
| 0.07066 |
| 0.07169 |
| 0.07160 |
| 0.07213 |
| 0.07213 |
| 0.07211 |
| 0.07137 |
| 0.07119 |
| 0.07067 |
| 0.07034 |
| 0.07026 |
| 0.06964 |
| 0.06944 |
| 0.06918 |
| 0.06886 |
| 0.06844 |
| 0.06760 |
| 0.06931 |
| 0.06966 |
| 0.06963 |
| 0.06955 |
| 0.07052 |
| 0.07090 |
| 0.07087 |
| 0.07022 |
| 0.06984 |
| 0.06875 |
| 0.06901 |
| 0.06873 |
| 0.06919 |
| 0.07129 |
| 0.07138 |
| 0.07191 |
| 0.07111 |
| 0.07115 |
| 0.07052 |
| 0.06969 |
| 0.06985 |
| 0.07016 |
| 0.07107 |
| 0.07109 |
| 0.07154 |
| 0.07162 |
| 0.07184 |
| 0.07188 |
| 0.07259 |
| 0.07425 |
| 0.07389 |
| 0.07610 |
| 0.07648 |
| 0.07694 |
| 0.07793 |
| 0.07835 |
| 0.07765 |
| 0.07875 |
| 0.07594 |
| 0.07494 |
| 0.07646 |
| 0.07611 |
| 0.07586 |
| 0.07444 |
| 0.07447 |
| 0.07412 |
| 0.07419 |
| 0.07478 |
| 0.07524 |
| 0.07266 |
| 0.07178 |
| 0.07215 |
| 0.07259 |
| 0.07081 |
| 0.07046 |
| 0.07115 |
| 0.07280 |
| 0.07209 |
| 0.07219 |
| 0.07083 |
| 0.06886 |
| 0.06935 |
| 0.06981 |
| 0.06785 |
| 0.06693 |
| 0.06718 |
| 0.06636 |
| 0.06808 |
| 0.06721 |
| 0.06654 |
| 0.06707 |
| 0.06691 |
| 0.06718 |
| 0.06739 |
| 0.06737 |
| 0.06725 |
| 0.06727 |
| 0.06737 |
| 0.06636 |
| 0.06560 |
| 0.06562 |
| 0.06534 |
| 0.06553 |
| 0.06567 |
| 0.06536 |
| 0.06488 |
| 0.06486 |
| 0.06450 |
| 0.06401 |
| 0.06439 |
| 0.06477 |
| 0.06447 |
| 0.06461 |
| 0.06387 |
| 0.06441 |
| 0.06439 |
| 0.06410 |
| 0.06394 |
| 0.06365 |
| 0.06385 |
| 0.06268 |
| 0.06248 |
| 0.06231 |
| 0.06219 |
| 0.06244 |
| 0.06245 |
| 0.06299 |
| 0.06282 |
| 0.06355 |
| 0.06378 |
| 0.06465 |
| 0.06456 |
| 0.06368 |
| 0.06368 |
| 0.06403 |
| 0.06307 |
| 0.06258 |
| 0.06264 |
| 0.06314 |
| 0.06285 |
| 0.06249 |
| 0.06297 |
| 0.06246 |
| 0.06176 |
| 0.06229 |
| 0.06241 |
| 0.06250 |
| 0.06273 |
| 0.06337 |
| 0.06383 |
| 0.06412 |
| 0.06394 |
| 0.06520 |
| 0.06425 |
| 0.06455 |
| 0.06440 |
| 0.06461 |
| 0.06513 |
| 0.06447 |
| 0.06398 |
| 0.06426 |
| 0.06367 |
| 0.06421 |
| 0.06409 |
| 0.06466 |
| 0.06474 |
| 0.06479 |
| 0.06626 |
| 0.06704 |
| 0.06724 |
| 0.06735 |
| 0.06773 |
| 0.06756 |
| 0.06738 |
| 0.06836 |
| 0.06969 |
| 0.07027 |
| 0.07022 |
| 0.06947 |
| 0.07001 |
| 0.06993 |
| 0.06934 |
| 0.07032 |
| 0.06862 |
| 0.07056 |
| 0.06785 |
| 0.06653 |
| 0.06827 |
| 0.07019 |
| 0.07007 |
| 0.06937 |
| 0.06865 |
| 0.06890 |
| 0.06852 |
| 0.06830 |
| 0.06782 |
| 0.06787 |
| 0.06855 |
| 0.06815 |
| 0.06859 |
| 0.06902 |
| 0.06895 |
| 0.06867 |
| 0.06882 |
| 0.06801 |
| 0.06843 |
| 0.06804 |
| 0.06887 |
| 0.06916 |
| 0.06969 |
| 0.06919 |
| 0.06879 |
| 0.06876 |
| 0.06924 |
| 0.06831 |
| 0.06839 |
| 0.06784 |
| 0.06798 |
| 0.06831 |
| 0.06769 |
| 0.06736 |
| 0.06772 |
| 0.06727 |
| 0.06665 |
| 0.06770 |
| 0.06716 |
| 0.06791 |
| 0.06786 |
| 0.06809 |
| 0.06761 |
| 0.06783 |
| 0.06809 |
| 0.06755 |
| 0.06715 |
| 0.06755 |
| 0.06763 |
| 0.06714 |
| 0.06700 |
| 0.06756 |
| 0.06695 |
| 0.06684 |
| 0.06704 |
| 0.06714 |
| 0.06632 |
| 0.06657 |
| 0.06684 |
| 0.06622 |
| 0.06639 |
| 0.06635 |
| 0.06668 |
| 0.06692 |
| 0.06654 |
| 0.06703 |
| 0.06680 |
| 0.06648 |
| 0.06742 |
| 0.06682 |
| 0.06666 |
| 0.06602 |
| 0.06551 |
| 0.06621 |
| 0.06607 |
| 0.06527 |
| 0.06579 |
| 0.06629 |
| 0.06427 |
| 0.06603 |
| 0.06720 |
| 0.06741 |
| 0.06646 |
| 0.06563 |
| 0.06547 |
| 0.06398 |
| 0.06512 |
| 0.06587 |
| 0.06574 |
| 0.06601 |
| 0.06505 |
| 0.06557 |
| 0.06581 |
| 0.06529 |
| 0.06398 |
| 0.06435 |
| 0.06344 |
| 0.06268 |
| 0.06202 |
| 0.06224 |
| 0.06231 |
| 0.06175 |
| 0.06224 |
| 0.06236 |
| 0.06232 |
| 0.06224 |
| 0.06177 |
| 0.06253 |
| 0.06164 |
| 0.06203 |
| 0.06259 |
| 0.06253 |
| 0.06409 |
| 0.06389 |
| 0.06460 |
| 0.06509 |
| 0.06516 |
| 0.06464 |
| 0.06446 |
| 0.06536 |
| 0.06575 |
| 0.06604 |
| 0.06587 |
| 0.06528 |
| 0.06502 |
| 0.06533 |
| 0.06532 |
| 0.06473 |
| 0.06416 |
| 0.06385 |
| 0.06446 |
| 0.06404 |
| 0.06493 |
| 0.06449 |
| 0.06503 |
| 0.06530 |
| 0.06589 |
| 0.06683 |
| 0.06730 |
| 0.06743 |
| 0.06858 |
| 0.06880 |
| 0.06846 |
| 0.06814 |
| 0.06871 |
| 0.06826 |
| 1.78892 |
| 1.78932 |
| 1.79273 |
| 1.80675 |
| 1.84045 |
| 1.84490 |
| 1.83462 |
| 1.80366 |
| 1.83022 |
| 1.84080 |
| 1.85017 |
| 1.84432 |
| 1.83648 |
| 1.83750 |
| 1.82221 |
| 1.83420 |
| 1.83164 |
| 1.83484 |
| 1.85180 |
| 1.86184 |
| 1.87265 |
| 1.87772 |
| 1.84690 |
| 1.83089 |
| 1.84484 |
| 1.83436 |
| 1.77808 |
| 1.75111 |
| 1.76044 |
| 1.76907 |
| 1.75713 |
| 1.74536 |
| 1.74472 |
| 1.74320 |
| 1.75351 |
| 1.74998 |
| 1.75079 |
| 1.75393 |
| 1.74129 |
| 1.75111 |
| 1.75515 |
| 1.76678 |
| 1.77859 |
| 0.07143 |
| 0.12877 |
| 0.12771 |
| 0.12557 |
| 0.12581 |
| 0.18448 |
| 0.12732 |
| 0.18347 |
| 0.12536 |
| 0.12447 |
| 0.12473 |
| 0.12628 |
| 0.12602 |
| 0.18111 |
| 0.12461 |
| 0.12752 |
| 0.12611 |
| 0.12826 |
| 0.12970 |
| 0.18696 |
| 0.18551 |
| 0.12603 |
| 0.12711 |
| 0.13019 |
| 0.19046 |
| 0.13035 |
| 0.18949 |
| 0.18913 |
| 0.18794 |
| 0.13127 |
| 0.18794 |
| 0.18895 |
| 0.19451 |
| 0.13321 |
| 0.19133 |
| 1.81775 |
| 1.77612 |
| 1.76905 |
| 1.72656 |
| 1.72242 |
| 1.74809 |
| 1.74057 |
| 1.74846 |
| 1.72877 |
| 1.75097 |
| 1.74363 |
| 1.68631 |
| 1.76535 |
| 1.77540 |
| 1.78554 |
| 1.76414 |
| 1.80620 |
| 1.77757 |
| 1.76921 |
| 1.74292 |
| 1.72557 |
| 1.73394 |
| 1.73348 |
| 1.79002 |
| 1.78141 |
| 1.72824 |
| 1.75403 |
| 1.75445 |
| 1.79777 |
| 1.82110 |
| 1.85018 |
| 1.79464 |
| 1.80664 |
| 1.78717 |
| 1.85248 |
| 1.80244 |
| 1.74779 |
| 1.72641 |
| 1.72067 |
| 1.72786 |
| 1.72536 |
| 1.74116 |
| 1.68603 |
| 1.65377 |
| 1.64034 |
| 1.60754 |
| 1.59842 |
| 1.57246 |
| 1.58996 |
| 1.56844 |
| 1.57403 |
| 1.56843 |
| 1.57001 |
| 1.56383 |
| 1.54138 |
| 1.52815 |
| 1.53872 |
| 1.55216 |
| 1.54125 |
| 1.52260 |
| 1.51289 |
| 1.51534 |
| 1.48906 |
| 1.48244 |
| 1.46293 |
| 1.46106 |
| 1.45736 |
| 1.45538 |
| 1.44644 |
| 1.43561 |
| 1.43749 |
| 1.42952 |
| 1.43807 |
| 1.44267 |
| 1.43821 |
| 1.43796 |
| 1.43361 |
| 1.42642 |
| 1.42143 |
| 1.41001 |
| 1.41144 |
| 1.41577 |
| 1.41520 |
| 1.42395 |
| 1.41925 |
| 1.41566 |
| 1.40535 |
| 1.40974 |
| 0.06278 |
| 0.06277 |
| 0.06290 |
| 0.06320 |
| 0.06373 |
| 0.06306 |
| 0.06360 |
| 0.06307 |
| 0.06324 |
| 0.06250 |
| 0.06294 |
| 0.06266 |
| 0.06277 |
| 0.06367 |
| 0.06378 |
| 0.06385 |
| 0.06430 |
| 0.06381 |
| 0.06251 |
| 0.06303 |
| 0.06359 |
| 0.06349 |
| 0.06375 |
| 0.06386 |
| 0.06464 |
| 0.06511 |
| 0.06534 |
| 0.06449 |
| 0.06465 |
| 0.06482 |
| 0.06501 |
| 0.06501 |
| 0.06545 |
| 0.06605 |
| 0.06704 |
| 0.06602 |
| 0.06572 |
| 0.06455 |
| 0.06508 |
| 0.06601 |
| 0.06668 |
| 0.06693 |
| 0.06645 |
| 0.06591 |
| 0.06584 |
| 0.06599 |
| 0.06608 |
| 0.06624 |
| 0.06718 |
| 0.06705 |
| 0.06660 |
| 0.06620 |
| 0.06619 |
| 0.06600 |
| 0.06454 |
| 0.06434 |
| 0.06383 |
| 0.06411 |
| 0.06473 |
| 0.06444 |
| 0.06562 |
| 0.06537 |
| 0.06541 |
| 0.06549 |
| 0.06665 |
| 0.06603 |
| 0.06645 |
| 0.06737 |
| 0.06785 |
| 0.06740 |
| 0.06682 |
| 0.06601 |
| 0.06658 |
| 0.06647 |