Povijest dnevnih stopa CUP /HRK od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 7.25525 hrvatska kuna
Minimalni na
1 kubanski pezo = 0.23295 hrvatska kuna
povijest Cijena HRK / CUP
Date | CUP/HRK |
| 0.27175 |
| 0.27306 |
| 0.27464 |
| 0.27536 |
| 0.26937 |
| 0.27251 |
| 0.26999 |
| 0.26911 |
| 0.26771 |
| 0.26956 |
| 0.26967 |
| 0.27155 |
| 0.27163 |
| 0.27239 |
| 0.27006 |
| 0.26898 |
| 0.26733 |
| 0.26721 |
| 0.26511 |
| 0.26552 |
| 0.26787 |
| 0.27181 |
| 0.27000 |
| 0.26702 |
| 0.26734 |
| 0.27344 |
| 0.27298 |
| 0.27566 |
| 0.27426 |
| 0.27724 |
| 0.27659 |
| 0.27918 |
| 0.27624 |
| 0.27365 |
| 0.27223 |
| 0.27112 |
| 0.27061 |
| 0.26846 |
| 0.26827 |
| 0.26591 |
| 0.26605 |
| 0.26450 |
| 0.26035 |
| 0.26588 |
| 0.26813 |
| 0.26819 |
| 0.26786 |
| 0.27186 |
| 0.27317 |
| 0.27327 |
| 0.27067 |
| 0.26909 |
| 0.26608 |
| 0.26676 |
| 0.26464 |
| 0.26783 |
| 0.27285 |
| 0.27381 |
| 0.27580 |
| 0.27386 |
| 0.27272 |
| 0.27277 |
| 0.26969 |
| 0.26910 |
| 0.27020 |
| 0.27235 |
| 0.27379 |
| 0.27572 |
| 0.27595 |
| 0.27819 |
| 0.27930 |
| 0.28346 |
| 0.28585 |
| 0.28398 |
| 0.29210 |
| 0.29586 |
| 0.29598 |
| 0.29695 |
| 0.30104 |
| 0.29723 |
| 0.30216 |
| 0.29118 |
| 0.28852 |
| 0.29342 |
| 0.29136 |
| 0.29355 |
| 0.28436 |
| 0.28610 |
| 0.28452 |
| 0.28563 |
| 0.28757 |
| 0.29047 |
| 0.28020 |
| 0.27642 |
| 0.27753 |
| 0.28050 |
| 0.27323 |
| 0.27280 |
| 0.27363 |
| 0.27988 |
| 0.27701 |
| 0.27939 |
| 0.27412 |
| 0.26690 |
| 0.26801 |
| 0.27025 |
| 0.26194 |
| 0.25880 |
| 0.25861 |
| 0.25531 |
| 0.25999 |
| 0.25829 |
| 0.25622 |
| 0.25785 |
| 0.25837 |
| 0.25717 |
| 0.25879 |
| 0.25893 |
| 0.25905 |
| 0.25956 |
| 0.25975 |
| 0.25670 |
| 0.25198 |
| 0.25204 |
| 0.25186 |
| 0.25109 |
| 0.25263 |
| 0.25053 |
| 0.24893 |
| 0.24846 |
| 0.24589 |
| 0.24479 |
| 0.24673 |
| 0.24791 |
| 0.24713 |
| 0.24822 |
| 0.24534 |
| 0.24736 |
| 0.24716 |
| 0.24534 |
| 0.24511 |
| 0.24412 |
| 0.24452 |
| 0.23996 |
| 0.23893 |
| 0.23831 |
| 0.23865 |
| 0.24013 |
| 0.24122 |
| 0.24292 |
| 0.24316 |
| 0.24423 |
| 0.24664 |
| 0.25011 |
| 0.24994 |
| 0.24652 |
| 0.24687 |
| 0.24836 |
| 0.24421 |
| 0.24169 |
| 0.24238 |
| 0.24354 |
| 0.24384 |
| 0.24191 |
| 0.24295 |
| 0.24207 |
| 0.23962 |
| 0.23970 |
| 0.23940 |
| 0.24069 |
| 0.24133 |
| 0.24576 |
| 0.24803 |
| 0.24779 |
| 0.24836 |
| 0.25257 |
| 0.24927 |
| 0.25027 |
| 0.24888 |
| 0.24937 |
| 0.25116 |
| 0.24893 |
| 0.24660 |
| 0.24764 |
| 0.24492 |
| 0.24807 |
| 0.24636 |
| 0.24747 |
| 0.24687 |
| 0.24801 |
| 0.25544 |
| 0.25790 |
| 0.25949 |
| 0.26149 |
| 0.26295 |
| 0.25894 |
| 0.25986 |
| 0.26492 |
| 0.27020 |
| 0.26900 |
| 0.27180 |
| 0.26999 |
| 0.27100 |
| 0.26995 |
| 0.27025 |
| 0.27427 |
| 0.26863 |
| 0.27446 |
| 0.26370 |
| 0.25554 |
| 0.26084 |
| 0.26720 |
| 0.26686 |
| 0.26530 |
| 0.26137 |
| 0.26229 |
| 0.26024 |
| 0.25971 |
| 0.25911 |
| 0.25826 |
| 0.26068 |
| 0.25944 |
| 0.26112 |
| 0.26080 |
| 0.26228 |
| 0.26104 |
| 0.26177 |
| 0.26002 |
| 0.26084 |
| 0.25897 |
| 0.26171 |
| 0.26271 |
| 0.26406 |
| 0.26168 |
| 0.26103 |
| 0.26006 |
| 0.26227 |
| 0.25866 |
| 0.25883 |
| 0.25585 |
| 0.25811 |
| 0.25718 |
| 0.25611 |
| 0.25495 |
| 0.25604 |
| 0.25451 |
| 0.25204 |
| 0.25630 |
| 0.25451 |
| 0.25612 |
| 0.25753 |
| 0.25836 |
| 0.25619 |
| 0.25699 |
| 0.25753 |
| 0.25701 |
| 0.25558 |
| 0.25621 |
| 0.25741 |
| 0.25458 |
| 0.25399 |
| 0.25574 |
| 0.25460 |
| 0.25386 |
| 0.25458 |
| 0.25508 |
| 0.25181 |
| 0.25234 |
| 0.25372 |
| 0.25171 |
| 0.25116 |
| 0.25097 |
| 0.25281 |
| 0.25333 |
| 0.25260 |
| 0.25277 |
| 0.25452 |
| 0.25184 |
| 0.25689 |
| 0.25324 |
| 0.25367 |
| 0.25176 |
| 0.24858 |
| 0.25018 |
| 0.25176 |
| 0.24771 |
| 0.24958 |
| 0.25103 |
| 0.25096 |
| 0.24966 |
| 0.25311 |
| 0.25534 |
| 0.25174 |
| 0.24790 |
| 0.24818 |
| 0.24757 |
| 0.24722 |
| 0.24880 |
| 0.24814 |
| 0.24890 |
| 0.24581 |
| 0.24741 |
| 0.24949 |
| 0.24556 |
| 0.24267 |
| 0.24314 |
| 0.24055 |
| 0.23820 |
| 0.23476 |
| 0.23655 |
| 0.23672 |
| 0.23430 |
| 0.23625 |
| 0.23648 |
| 0.23624 |
| 0.23728 |
| 0.23528 |
| 0.23742 |
| 0.23573 |
| 0.23506 |
| 0.23795 |
| 0.23764 |
| 0.24382 |
| 0.24286 |
| 0.24946 |
| 0.25098 |
| 0.25116 |
| 0.24966 |
| 0.24891 |
| 0.25274 |
| 0.25387 |
| 0.25457 |
| 0.25316 |
| 0.25047 |
| 0.24957 |
| 0.25060 |
| 0.25059 |
| 0.24755 |
| 0.24514 |
| 0.24391 |
| 0.24453 |
| 0.24303 |
| 0.24585 |
| 0.24391 |
| 0.24602 |
| 0.24594 |
| 0.24973 |
| 0.25331 |
| 0.25466 |
| 0.25601 |
| 0.26008 |
| 0.26098 |
| 0.25945 |
| 0.25771 |
| 0.26127 |
| 0.25949 |
| 6.79530 |
| 6.78755 |
| 6.84339 |
| 6.89158 |
| 6.98971 |
| 7.01263 |
| 6.96690 |
| 6.85845 |
| 6.92550 |
| 6.99320 |
| 7.00570 |
| 7.00281 |
| 6.98927 |
| 6.99408 |
| 6.93682 |
| 7.01006 |
| 7.02426 |
| 7.05997 |
| 7.16393 |
| 7.18814 |
| 7.22506 |
| 7.22974 |
| 7.10731 |
| 7.05207 |
| 7.10317 |
| 7.06749 |
| 6.82428 |
| 6.72615 |
| 6.75479 |
| 6.78428 |
| 6.73734 |
| 6.69844 |
| 6.68555 |
| 6.68568 |
| 6.73322 |
| 6.69757 |
| 6.71223 |
| 6.71091 |
| 6.66082 |
| 6.70725 |
| 6.70576 |
| 6.75836 |
| 6.80416 |
| 0.27363 |
| 0.49205 |
| 0.49024 |
| 0.48190 |
| 0.48510 |
| 0.70483 |
| 0.48768 |
| 0.70170 |
| 0.48003 |
| 0.47678 |
| 0.47771 |
| 0.48332 |
| 0.48258 |
| 0.69383 |
| 0.47877 |
| 0.49085 |
| 0.48473 |
| 0.49537 |
| 0.50273 |
| 0.72842 |
| 0.72165 |
| 0.49086 |
| 0.49716 |
| 0.51064 |
| 0.74623 |
| 0.51037 |
| 0.74120 |
| 0.73780 |
| 0.73357 |
| 0.51301 |
| 0.73246 |
| 0.73938 |
| 0.75709 |
| 0.51875 |
| 0.74455 |
| 7.03157 |
| 6.88935 |
| 6.89916 |
| 6.72902 |
| 6.71498 |
| 6.81160 |
| 6.79872 |
| 6.80823 |
| 6.66777 |
| 6.77073 |
| 6.73984 |
| 6.54574 |
| 6.80709 |
| 6.84306 |
| 6.92630 |
| 6.86295 |
| 7.01368 |
| 6.86672 |
| 6.85303 |
| 6.76707 |
| 6.66955 |
| 6.71669 |
| 6.71459 |
| 6.92232 |
| 6.86938 |
| 6.64473 |
| 6.77225 |
| 6.79595 |
| 6.98511 |
| 7.03675 |
| 7.15571 |
| 6.98427 |
| 7.05265 |
| 7.00176 |
| 7.24568 |
| 7.02289 |
| 6.85674 |
| 6.80176 |
| 6.77963 |
| 6.81494 |
| 6.79362 |
| 6.86818 |
| 6.63783 |
| 6.49136 |
| 6.42789 |
| 6.29285 |
| 6.26320 |
| 6.16387 |
| 6.24046 |
| 6.15827 |
| 6.18118 |
| 6.14501 |
| 6.14798 |
| 6.12489 |
| 6.05008 |
| 5.99276 |
| 6.02963 |
| 6.07759 |
| 6.01515 |
| 5.93741 |
| 5.89090 |
| 5.90095 |
| 5.79717 |
| 5.77922 |
| 5.69825 |
| 5.71090 |
| 5.69444 |
| 5.68422 |
| 5.63211 |
| 5.58983 |
| 5.58059 |
| 5.54061 |
| 5.57212 |
| 5.59401 |
| 5.57006 |
| 5.56807 |
| 5.56681 |
| 5.54893 |
| 5.50948 |
| 5.47613 |
| 5.49257 |
| 5.51549 |
| 5.51076 |
| 5.56155 |
| 5.55123 |
| 5.54332 |
| 5.50347 |
| 5.51884 |
| 0.24537 |
| 0.24600 |
| 0.24627 |
| 0.24704 |
| 0.24947 |
| 0.24648 |
| 0.24812 |
| 0.24586 |
| 0.24682 |
| 0.24398 |
| 0.24581 |
| 0.24454 |
| 0.24528 |
| 0.24833 |
| 0.24907 |
| 0.24935 |
| 0.25081 |
| 0.24875 |
| 0.24364 |
| 0.24549 |
| 0.24761 |
| 0.24758 |
| 0.24806 |
| 0.24849 |
| 0.25122 |
| 0.25299 |
| 0.25269 |
| 0.24886 |
| 0.24928 |
| 0.24951 |
| 0.24966 |
| 0.24939 |
| 0.25145 |
| 0.25423 |
| 0.25717 |
| 0.25152 |
| 0.25133 |
| 0.24649 |
| 0.25021 |
| 0.25497 |
| 0.25786 |
| 0.25949 |
| 0.25694 |
| 0.25523 |
| 0.25608 |
| 0.25656 |
| 0.25685 |
| 0.25806 |
| 0.26112 |
| 0.25938 |
| 0.25758 |
| 0.25688 |
| 0.25699 |
| 0.25557 |
| 0.25042 |
| 0.24932 |
| 0.24688 |
| 0.24844 |
| 0.25076 |
| 0.24926 |
| 0.25377 |
| 0.25251 |
| 0.25185 |
| 0.25222 |
| 0.25658 |
| 0.25424 |
| 0.25687 |
| 0.26011 |
| 0.26092 |
| 0.25926 |
| 0.25730 |
| 0.25510 |
| 0.25530 |
| 0.25402 |