Povijest dnevnih stopa CUP /IDR od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 14 703.2330 indonezijska rupija
Minimalni na
1 kubanski pezo = 422.6027 indonezijska rupija
Date | CUP/IDR |
---|---|
632.7619 | |
629.5191 | |
624.3519 | |
622.9291 | |
626.3242 | |
622.9970 | |
630.7222 | |
630.6052 | |
624.5449 | |
618.0515 | |
618.8790 | |
613.5121 | |
611.4683 | |
602.9794 | |
612.5727 | |
607.6494 | |
607.5063 | |
605.2492 | |
612.6304 | |
614.9606 | |
608.2715 | |
604.1557 | |
602.2145 | |
597.6713 | |
600.6844 | |
600.0654 | |
607.9370 | |
601.3452 | |
602.1359 | |
597.6347 | |
609.0347 | |
604.9066 | |
615.4975 | |
617.6425 | |
608.9855 | |
610.0345 | |
603.5730 | |
598.5209 | |
597.3580 | |
596.2522 | |
591.6287 | |
592.6726 | |
595.1336 | |
596.2702 | |
591.8099 | |
586.8127 | |
583.6425 | |
581.9158 | |
589.7483 | |
584.9519 | |
584.6878 | |
583.0720 | |
577.7473 | |
576.8934 | |
581.3502 | |
578.3683 | |
574.7787 | |
573.1741 | |
569.9792 | |
580.5395 | |
577.3758 | |
598.6680 | |
596.2737 | |
590.9149 | |
589.0299 | |
591.0808 | |
590.5608 | |
582.6205 | |
583.5444 | |
587.3989 | |
605.3414 | |
604.0381 | |
606.7195 | |
604.5655 | |
608.8534 | |
602.6010 | |
611.7277 | |
611.2937 | |
604.0092 | |
609.1282 | |
606.7464 | |
605.7474 | |
600.9729 | |
594.9814 | |
592.9665 | |
589.9296 | |
581.9737 | |
577.4752 | |
578.2319 | |
578.1419 | |
579.0613 | |
574.4450 | |
576.0182 | |
576.8210 | |
582.0947 | |
581.8070 | |
582.9361 | |
582.3187 | |
575.0573 | |
575.8333 | |
575.4183 | |
560.8754 | |
564.6030 | |
568.3114 | |
568.8329 | |
565.1346 | |
564.1407 | |
560.2516 | |
556.9683 | |
557.3391 | |
559.5102 | |
557.9769 | |
557.4698 | |
555.4735 | |
559.0248 | |
556.8705 | |
557.3085 | |
556.5513 | |
554.9588 | |
554.7045 | |
552.0017 | |
558.7869 | |
556.3004 | |
560.5146 | |
556.7228 | |
553.8590 | |
550.8917 | |
553.5429 | |
554.4329 | |
549.9358 | |
548.7061 | |
551.5245 | |
554.0886 | |
553.1074 | |
554.2924 | |
553.3461 | |
552.7525 | |
556.4078 | |
559.0220 | |
557.9780 | |
559.3086 | |
558.0016 | |
564.2419 | |
566.5911 | |
563.4573 | |
562.1662 | |
562.5047 | |
559.0791 | |
552.7747 | |
553.2708 | |
553.3036 | |
556.4140 | |
557.0686 | |
551.4014 | |
559.1905 | |
561.6653 | |
563.7730 | |
567.8591 | |
562.1981 | |
561.4220 | |
560.1558 | |
559.4458 | |
557.4074 | |
553.4401 | |
548.0289 | |
540.3004 | |
543.5866 | |
544.6910 | |
544.4035 | |
545.8079 | |
548.5597 | |
544.2625 | |
548.7029 | |
548.5853 | |
546.9404 | |
547.7443 | |
547.7847 | |
550.8093 | |
546.8914 | |
554.3374 | |
567.4874 | |
568.9373 | |
571.0689 | |
570.0845 | |
574.3025 | |
577.4522 | |
571.2503 | |
577.2445 | |
572.4472 | |
567.2056 | |
571.6163 | |
572.4228 | |
568.6518 | |
566.3149 | |
562.4965 | |
573.2038 | |
558.8105 | |
554.8279 | |
550.4026 | |
555.8467 | |
543.7752 | |
546.5939 | |
566.8808 | |
583.2045 | |
578.7382 | |
586.6030 | |
584.4256 | |
594.7843 | |
597.2937 | |
610.5913 | |
635.4927 | |
622.5413 | |
659.3210 | |
590.1352 | |
548.0502 | |
552.6217 | |
539.3421 | |
530.1998 | |
532.3096 | |
533.6923 | |
513.2986 | |
528.9691 | |
530.9086 | |
539.5791 | |
540.7751 | |
542.1523 | |
544.2796 | |
544.0441 | |
548.6849 | |
546.3418 | |
546.0874 | |
543.7346 | |
546.0637 | |
544.6253 | |
546.3910 | |
549.3644 | |
549.9041 | |
552.3904 | |
546.5544 | |
545.2880 | |
544.8969 | |
554.4260 | |
552.8347 | |
556.9461 | |
553.3176 | |
551.1565 | |
544.4698 | |
541.5543 | |
540.2359 | |
548.0806 | |
548.5235 | |
550.9129 | |
556.2395 | |
553.2834 | |
553.0099 | |
558.2810 | |
561.3742 | |
556.1199 | |
555.2859 | |
551.3731 | |
546.5082 | |
545.9995 | |
551.3804 | |
552.6288 | |
550.6008 | |
553.7110 | |
553.1894 | |
548.6647 | |
544.4083 | |
548.7254 | |
544.9547 | |
542.4870 | |
546.4044 | |
552.2940 | |
548.6809 | |
547.1853 | |
559.6710 | |
565.1082 | |
566.1570 | |
567.1812 | |
554.5253 | |
562.5623 | |
567.0505 | |
575.3640 | |
580.5365 | |
592.6764 | |
591.3785 | |
590.6948 | |
595.0604 | |
571.8762 | |
565.1373 | |
565.5137 | |
565.0168 | |
564.7669 | |
562.1335 | |
562.1935 | |
562.5363 | |
561.2205 | |
560.0273 | |
561.5954 | |
559.3564 | |
557.9854 | |
558.1145 | |
552.2227 | |
547.0510 | |
546.4602 | |
543.6580 | |
549.9906 | |
555.8527 | |
547.8279 | |
548.3684 | |
543.8791 | |
544.4113 | |
540.3496 | |
539.9398 | |
539.7125 | |
539.3125 | |
540.0373 | |
540.0521 | |
538.5748 | |
534.9552 | |
531.5708 | |
534.7188 | |
529.3524 | |
523.4198 | |
525.0450 | |
525.5576 | |
527.1150 | |
531.8978 | |
531.5339 | |
531.9911 | |
531.2451 | |
530.2794 | |
528.1228 | |
530.2400 | |
530.7628 | |
530.0098 | |
531.5475 | |
530.4819 | |
528.9202 | |
529.4905 | |
530.4047 | |
522.7172 | |
519.5993 | |
517.0941 | |
523.6720 | |
521.4481 | |
523.4884 | |
518.3314 | |
523.6796 | |
521.8444 | |
521.6756 | |
521.8616 | |
525.6167 | |
523.2742 | |
521.9084 | |
521.2044 | |
521.2893 | |
521.1484 | |
522.0573 | |
521.8883 | |
13 354.0657 | |
13 296.6168 | |
13 322.8840 | |
13 362.4632 | |
13 291.7408 | |
13 357.7957 | |
13 320.8889 | |
13 323.8655 | |
13 413.4359 | |
13 378.9494 | |
13 395.0109 | |
13 312.1476 | |
13 342.8483 | |
13 297.6325 | |
13 330.4762 | |
13 415.4233 | |
13 464.1319 | |
13 326.2660 | |
13 386.9227 | |
13 450.0419 | |
13 498.4010 | |
13 397.6575 | |
13 379.8561 | |
13 569.9843 | |
13 529.0899 | |
13 414.6799 | |
13 039.4465 | |
12 936.5840 | |
12 878.6038 | |
12 790.6872 | |
12 909.2249 | |
12 888.7461 | |
13 020.5174 | |
13 057.2737 | |
13 222.3995 | |
13 160.8851 | |
13 107.0351 | |
13 297.3429 | |
13 352.8013 | |
13 121.9167 | |
13 094.7467 | |
13 215.8988 | |
13 125.0853 | |
529.3918 | |
953.8389 | |
954.8987 | |
964.2914 | |
966.6289 | |
1 433.4748 | |
986.0436 | |
1 431.8681 | |
968.5495 | |
969.2872 | |
959.9829 | |
959.2647 | |
957.6152 | |
1 384.0783 | |
956.8738 | |
964.4278 | |
951.5572 | |
952.0103 | |
954.0379 | |
1 407.0870 | |
1 423.9889 | |
979.7595 | |
989.3809 | |
997.9632 | |
1 456.7002 | |
1 013.6830 | |
1 467.0729 | |
1 453.9890 | |
1 433.6642 | |
1 016.1756 | |
1 470.3260 | |
1 444.5904 | |
1 449.8215 | |
994.6398 | |
1 441.0651 | |
13 723.0009 | |
13 699.3044 | |
13 615.7492 | |
13 511.0656 | |
13 440.1282 | |
14 621.9299 | |
14 641.0423 | |
14 454.1391 | |
14 290.6642 | |
14 237.6007 | |
14 075.9561 | |
13 972.9960 | |
13 820.1101 | |
13 528.8618 | |
13 506.1212 | |
13 463.0094 | |
13 390.5286 | |
13 299.1602 | |
13 326.8806 | |
13 328.3133 | |
13 324.5695 | |
13 331.3829 | |
13 378.8012 | |
13 218.8389 | |
13 184.8694 | |
13 120.7309 | |
13 142.0116 | |
12 989.6482 | |
12 955.3644 | |
12 907.3167 | |
12 991.2969 | |
13 010.2219 | |
13 084.6681 | |
13 013.8801 | |
13 248.8468 | |
13 081.0064 | |
12 975.5234 | |
12 858.7948 | |
12 738.8776 | |
12 699.8781 | |
12 698.0010 | |
12 500.0668 | |
12 636.0752 | |
12 594.3432 | |
12 598.6094 | |
12 420.4790 | |
12 436.3354 | |
12 705.7405 | |
12 374.0966 | |
12 250.7799 | |
12 172.2895 | |
12 189.0136 | |
12 137.3641 | |
12 082.3239 | |
12 171.1273 | |
12 059.2716 | |
12 237.9394 | |
12 255.5096 | |
12 143.5945 | |
11 986.5632 | |
11 943.0994 | |
11 735.7382 | |
11 708.1471 | |
11 701.0907 | |
11 676.8268 | |
11 710.3926 | |
11 780.7219 | |
11 593.7672 | |
11 590.6284 | |
11 651.3135 | |
11 775.5533 | |
11 919.7907 | |
12 000.7500 | |
11 826.7316 | |
11 799.0896 | |
11 732.9098 | |
11 577.1072 | |
11 389.5635 | |
11 530.3497 | |
11 521.3755 | |
11 571.6966 | |
11 431.8185 | |
11 428.7782 | |
11 320.0390 | |
11 338.3936 | |
11 407.2396 | |
11 318.9624 | |
11 383.6972 | |
510.8454 | |
513.9835 | |
519.8923 | |
534.3020 | |
538.4107 | |
537.8145 | |
533.6310 | |
527.7552 | |
535.7251 | |
537.2376 | |
537.1102 | |
532.2563 | |
526.0183 | |
519.0798 | |
513.6159 | |
512.5655 | |
507.3592 | |
500.4584 | |
482.7683 | |
493.7548 | |
488.7956 | |
501.5031 | |
506.9913 | |
503.6993 | |
501.6014 | |
494.0495 | |
487.0153 | |
481.8161 | |
463.7080 | |
453.7359 | |
452.5829 | |
453.1331 | |
444.2411 | |
441.2033 | |
439.3052 | |
437.2835 | |
437.4647 | |
436.4408 | |
434.6886 | |
433.5780 | |
431.6908 | |
431.5481 | |
428.9432 | |
428.9219 | |
428.4777 | |
428.2928 | |
428.1274 | |
430.3358 | |
427.0847 | |
429.1508 | |
428.0529 | |
427.4216 | |
427.3831 | |
427.9770 | |
426.9565 | |
424.4108 | |
426.8442 | |
427.6495 | |
425.0339 | |
424.5120 | |
425.9469 | |
425.2212 | |
425.4385 | |
424.9535 | |
424.4629 | |
423.2244 | |
423.4590 | |
424.3519 | |
423.9706 | |
424.2688 | |
423.4372 | |
423.4492 | |
423.2055 | |
422.9916 |