Povijest dnevnih stopa CUP /IQD od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 1 200.6289 irački dinar
Minimalni na
1 kubanski pezo = 45.1222 irački dinar
povijest Cijena IQD / CUP
Date | CUP/IQD |
| 50.8317 |
| 50.8756 |
| 50.9267 |
| 50.8600 |
| 50.8740 |
| 50.8684 |
| 50.9234 |
| 50.8637 |
| 50.7358 |
| 50.8601 |
| 50.8676 |
| 51.0065 |
| 50.8839 |
| 50.8925 |
| 50.8678 |
| 50.8646 |
| 50.8698 |
| 50.9317 |
| 50.8579 |
| 50.8725 |
| 50.8287 |
| 50.8583 |
| 50.9770 |
| 50.9646 |
| 50.8316 |
| 50.9040 |
| 50.8632 |
| 50.8773 |
| 50.8409 |
| 50.8762 |
| 50.8778 |
| 50.8509 |
| 50.8624 |
| 50.8835 |
| 50.8629 |
| 50.8816 |
| 50.8519 |
| 50.8737 |
| 50.8423 |
| 50.8927 |
| 50.8669 |
| 50.8560 |
| 50.8819 |
| 50.8448 |
| 50.8919 |
| 50.8423 |
| 50.8550 |
| 50.8824 |
| 50.8430 |
| 50.8436 |
| 50.8706 |
| 50.8864 |
| 50.7837 |
| 50.8239 |
| 50.8851 |
| 50.8809 |
| 50.8737 |
| 56.6988 |
| 51.1053 |
| 56.7376 |
| 56.7327 |
| 56.6896 |
| 56.6870 |
| 56.6912 |
| 56.6841 |
| 56.6827 |
| 56.6528 |
| 56.7112 |
| 56.6815 |
| 56.6889 |
| 56.6868 |
| 56.6852 |
| 56.6852 |
| 56.6454 |
| 56.6713 |
| 56.7094 |
| 56.7113 |
| 56.7025 |
| 56.6918 |
| 56.7106 |
| 56.5196 |
| 56.6911 |
| 56.6961 |
| 56.6989 |
| 56.6786 |
| 56.6552 |
| 56.7101 |
| 56.6867 |
| 56.7043 |
| 56.6764 |
| 56.6879 |
| 56.6704 |
| 56.6986 |
| 56.6638 |
| 56.6740 |
| 56.7814 |
| 56.6718 |
| 56.6967 |
| 56.7029 |
| 56.6973 |
| 56.6993 |
| 56.6560 |
| 56.6908 |
| 56.6973 |
| 56.7186 |
| 56.7019 |
| 56.6954 |
| 56.6990 |
| 56.6669 |
| 56.6322 |
| 56.7185 |
| 56.6762 |
| 56.7039 |
| 56.6797 |
| 56.7183 |
| 56.6798 |
| 56.6748 |
| 56.6893 |
| 56.6989 |
| 56.7173 |
| 56.6924 |
| 56.6892 |
| 56.6613 |
| 56.6795 |
| 56.6907 |
| 56.6867 |
| 56.6539 |
| 56.6750 |
| 56.6752 |
| 56.6974 |
| 56.7044 |
| 56.7054 |
| 56.7119 |
| 56.6953 |
| 56.6896 |
| 56.6581 |
| 56.6590 |
| 56.6723 |
| 56.6597 |
| 56.6485 |
| 56.6577 |
| 56.6713 |
| 56.5616 |
| 56.6731 |
| 56.6549 |
| 56.6887 |
| 56.6969 |
| 56.7070 |
| 56.6806 |
| 56.6653 |
| 56.7192 |
| 56.7051 |
| 57.0799 |
| 56.7960 |
| 56.7176 |
| 56.6482 |
| 56.7184 |
| 56.5997 |
| 56.7230 |
| 56.6971 |
| 56.6994 |
| 56.7133 |
| 56.6623 |
| 56.7146 |
| 56.6894 |
| 56.7379 |
| 56.6796 |
| 56.7178 |
| 56.7065 |
| 56.7533 |
| 56.6728 |
| 56.7387 |
| 46.2985 |
| 46.3084 |
| 46.3287 |
| 46.3231 |
| 46.3131 |
| 46.2526 |
| 46.3224 |
| 46.3050 |
| 46.3231 |
| 46.3019 |
| 46.3698 |
| 46.2964 |
| 46.2136 |
| 46.2524 |
| 46.2966 |
| 46.3618 |
| 46.3223 |
| 46.3729 |
| 46.2332 |
| 46.2995 |
| 46.2900 |
| 46.3003 |
| 46.2819 |
| 46.3005 |
| 46.3020 |
| 46.2135 |
| 46.2149 |
| 46.2136 |
| 46.2136 |
| 46.2926 |
| 46.3704 |
| 46.2270 |
| 46.2135 |
| 46.2886 |
| 46.2861 |
| 46.2659 |
| 46.2330 |
| 46.2330 |
| 46.3091 |
| 46.2330 |
| 46.1544 |
| 46.2330 |
| 46.2137 |
| 46.3178 |
| 46.2985 |
| 46.3045 |
| 46.3552 |
| 46.3061 |
| 46.3104 |
| 46.3180 |
| 46.3210 |
| 46.3202 |
| 46.2959 |
| 46.1743 |
| 46.3015 |
| 46.2135 |
| 46.3012 |
| 46.3038 |
| 46.2903 |
| 46.2218 |
| 46.1596 |
| 46.2329 |
| 46.3745 |
| 46.2986 |
| 46.4331 |
| 46.3025 |
| 46.2134 |
| 46.2436 |
| 46.3211 |
| 46.2928 |
| 46.3320 |
| 46.3489 |
| 46.2824 |
| 46.3038 |
| 46.2893 |
| 46.2137 |
| 46.2921 |
| 46.4671 |
| 46.2786 |
| 46.2895 |
| 46.1196 |
| 46.2135 |
| 46.3382 |
| 46.2888 |
| 46.2886 |
| 46.2854 |
| 46.2856 |
| 46.3136 |
| 46.2860 |
| 46.2893 |
| 46.2898 |
| 46.2136 |
| 46.4257 |
| 46.2136 |
| 46.2616 |
| 46.3082 |
| 46.3425 |
| 46.3061 |
| 46.2526 |
| 46.2525 |
| 46.3580 |
| 46.2892 |
| 46.2525 |
| 46.2525 |
| 46.3037 |
| 46.2899 |
| 46.2136 |
| 46.2952 |
| 46.2524 |
| 46.2135 |
| 46.3203 |
| 46.2523 |
| 46.3039 |
| 46.2992 |
| 46.2138 |
| 46.3509 |
| 46.7390 |
| 46.8474 |
| 46.7757 |
| 46.7418 |
| 46.7961 |
| 46.7727 |
| 46.7058 |
| 46.6667 |
| 46.6667 |
| 46.7279 |
| 46.7886 |
| 46.7058 |
| 46.6472 |
| 46.6857 |
| 46.6817 |
| 46.6781 |
| 46.7394 |
| 46.8056 |
| 46.7569 |
| 46.6892 |
| 46.6664 |
| 46.6772 |
| 46.6689 |
| 46.6805 |
| 46.5490 |
| 46.5881 |
| 46.5883 |
| 46.4314 |
| 46.5879 |
| 46.5891 |
| 46.5904 |
| 46.5924 |
| 46.7237 |
| 46.6040 |
| 46.5945 |
| 46.3923 |
| 46.5910 |
| 46.7109 |
| 46.7119 |
| 46.6754 |
| 46.6884 |
| 46.7500 |
| 46.6294 |
| 46.7120 |
| 45.8806 |
| 45.9039 |
| 45.6661 |
| 45.6525 |
| 45.6662 |
| 45.6858 |
| 45.7034 |
| 45.7053 |
| 45.8511 |
| 45.8981 |
| 45.8501 |
| 45.9284 |
| 45.8459 |
| 45.6388 |
| 45.6043 |
| 45.4174 |
| 45.6995 |
| 45.3861 |
| 45.7084 |
| 45.6796 |
| 45.7013 |
| 45.7219 |
| 45.6869 |
| 46.0002 |
| 45.6245 |
| 45.6878 |
| 45.7348 |
| 46.3333 |
| 1 186.7740 |
| 1 181.5454 |
| 1 181.5065 |
| 1 186.3170 |
| 1 183.0355 |
| 1 181.6475 |
| 1 182.2863 |
| 1 183.6366 |
| 1 187.3146 |
| 1 184.0111 |
| 1 182.5638 |
| 1 179.4881 |
| 1 177.3819 |
| 1 176.1556 |
| 1 183.0472 |
| 1 185.0212 |
| 1 191.4216 |
| 1 175.1130 |
| 1 184.4572 |
| 1 176.7002 |
| 1 183.0490 |
| 1 180.0115 |
| 1 186.8968 |
| 1 170.1490 |
| 1 161.8058 |
| 1 151.6385 |
| 1 130.6672 |
| 1 147.8096 |
| 1 151.1355 |
| 1 146.5579 |
| 1 148.1655 |
| 1 155.4627 |
| 1 163.4255 |
| 1 168.9157 |
| 1 168.2117 |
| 1 171.7653 |
| 1 166.1340 |
| 1 168.4049 |
| 1 173.6897 |
| 1 168.1335 |
| 1 161.2255 |
| 1 178.5908 |
| 1 169.1902 |
| 47.2946 |
| 86.0022 |
| 84.1091 |
| 84.1642 |
| 84.0966 |
| 123.6870 |
| 84.2216 |
| 122.3795 |
| 82.5455 |
| 82.5765 |
| 82.6055 |
| 82.4791 |
| 82.5635 |
| 118.3858 |
| 82.3316 |
| 82.6103 |
| 82.5540 |
| 82.7688 |
| 82.6775 |
| 117.9249 |
| 118.5048 |
| 82.3700 |
| 81.8357 |
| 82.3734 |
| 118.3171 |
| 82.7459 |
| 118.6391 |
| 117.5409 |
| 118.2456 |
| 82.6512 |
| 118.6068 |
| 118.1787 |
| 119.0669 |
| 83.0157 |
| 120.3526 |
| 1 119.1587 |
| 1 187.9892 |
| 1 187.1778 |
| 1 188.0225 |
| 1 188.0389 |
| 1 188.1592 |
| 1 187.9288 |
| 1 188.0297 |
| 1 164.3449 |
| 1 163.8138 |
| 1 146.0373 |
| 1 147.8665 |
| 1 169.8619 |
| 1 171.4913 |
| 1 191.5608 |
| 1 190.1936 |
| 1 176.1664 |
| 1 176.7823 |
| 1 191.5910 |
| 1 191.1581 |
| 1 178.4214 |
| 1 178.0544 |
| 1 191.7094 |
| 1 187.8953 |
| 1 178.6850 |
| 1 186.4557 |
| 1 186.3325 |
| 1 193.8948 |
| 1 183.1936 |
| 1 195.2737 |
| 1 177.7315 |
| 1 184.6910 |
| 1 184.9748 |
| 1 177.2618 |
| 1 185.0084 |
| 1 185.0889 |
| 1 184.3114 |
| 1 185.7550 |
| 1 182.5860 |
| 1 190.9819 |
| 1 190.3968 |
| 1 134.5245 |
| 1 193.1174 |
| 1 142.0031 |
| 1 161.2305 |
| 1 161.5160 |
| 1 173.8395 |
| 1 168.2505 |
| 1 183.6502 |
| 1 177.1867 |
| 1 178.7197 |
| 1 173.9054 |
| 1 173.4070 |
| 1 175.8417 |
| 1 178.3305 |
| 1 177.6665 |
| 1 174.9693 |
| 1 185.0135 |
| 1 178.1259 |
| 1 177.9094 |
| 1 164.0496 |
| 1 162.6107 |
| 1 171.2411 |
| 1 176.6275 |
| 1 177.1821 |
| 1 178.2630 |
| 1 178.7726 |
| 1 178.3147 |
| 1 171.1619 |
| 1 178.2409 |
| 1 178.0845 |
| 1 178.8447 |
| 1 177.8845 |
| 1 165.7078 |
| 1 177.2544 |
| 1 177.5405 |
| 1 164.1684 |
| 1 177.3402 |
| 1 164.5106 |
| 1 164.7754 |
| 1 164.3429 |
| 1 163.3200 |
| 1 164.1076 |
| 1 165.0504 |
| 1 188.4592 |
| 1 166.0140 |
| 1 164.5973 |
| 1 165.2263 |
| 51.7480 |
| 51.2501 |
| 51.3451 |
| 51.1487 |
| 51.7436 |
| 51.3898 |
| 51.3197 |
| 51.6840 |
| 51.3956 |
| 51.4565 |
| 51.3540 |
| 51.2352 |
| 51.2783 |
| 51.2755 |
| 51.3019 |
| 51.2131 |
| 51.3454 |
| 51.3939 |
| 51.3355 |
| 51.3670 |
| 51.3718 |
| 51.4044 |
| 51.2298 |
| 51.2691 |
| 51.3170 |
| 51.3191 |
| 51.3690 |
| 51.2259 |
| 51.3244 |
| 51.3267 |
| 51.2351 |
| 51.2970 |
| 51.3020 |
| 51.2110 |
| 51.3605 |
| 51.2543 |
| 51.3051 |
| 51.1421 |
| 50.8277 |
| 50.7592 |
| 50.7204 |
| 50.9535 |
| 51.1787 |
| 51.3142 |
| 51.2358 |
| 51.2463 |
| 51.2235 |
| 51.2874 |
| 51.2497 |
| 51.3671 |
| 51.1727 |
| 51.3152 |
| 51.2870 |
| 51.7060 |
| 51.3016 |
| 51.3192 |
| 51.3638 |
| 51.2726 |
| 51.3311 |
| 51.2281 |
| 51.1600 |
| 51.3240 |
| 51.3385 |
| 51.1968 |
| 51.2736 |
| 51.2705 |
| 51.1381 |
| 51.2486 |
| 51.2853 |
| 51.3262 |
| 51.2220 |
| 51.3221 |
| 51.3406 |
| 51.2441 |