Povijest dnevnih stopa CVE /GBP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.012728 britanska funta
Minimalni na
1 zelenortski eskudo = 0.003345 britanska funta
povijest Cijena GBP / CVE
Date | CVE/GBP |
| 0.007713 |
| 0.007749 |
| 0.007779 |
| 0.007776 |
| 0.007722 |
| 0.007811 |
| 0.007756 |
| 0.007782 |
| 0.007760 |
| 0.007759 |
| 0.007747 |
| 0.007696 |
| 0.007748 |
| 0.007748 |
| 0.007766 |
| 0.007736 |
| 0.007773 |
| 0.007724 |
| 0.007764 |
| 0.007814 |
| 0.007782 |
| 0.007870 |
| 0.007856 |
| 0.007806 |
| 0.007757 |
| 0.007789 |
| 0.007850 |
| 0.007899 |
| 0.007882 |
| 0.007877 |
| 0.007885 |
| 0.007864 |
| 0.007813 |
| 0.007796 |
| 0.007902 |
| 0.007864 |
| 0.007814 |
| 0.007787 |
| 0.007758 |
| 0.007774 |
| 0.007735 |
| 0.007787 |
| 0.007790 |
| 0.007796 |
| 0.007857 |
| 0.007795 |
| 0.007723 |
| 0.007781 |
| 0.007759 |
| 0.007731 |
| 0.007726 |
| 0.007814 |
| 0.007871 |
| 0.007875 |
| 0.007862 |
| 0.007893 |
| 0.007960 |
| 0.008018 |
| 0.008043 |
| 0.007947 |
| 0.008004 |
| 0.007940 |
| 0.008047 |
| 0.007968 |
| 0.008093 |
| 0.007980 |
| 0.007952 |
| 0.008043 |
| 0.007920 |
| 0.008032 |
| 0.007958 |
| 0.007897 |
| 0.007814 |
| 0.007846 |
| 0.007901 |
| 0.007820 |
| 0.007888 |
| 0.007794 |
| 0.007461 |
| 0.007887 |
| 0.007818 |
| 0.007907 |
| 0.007845 |
| 0.008184 |
| 0.007895 |
| 0.007796 |
| 0.007839 |
| 0.007707 |
| 0.007711 |
| 0.007635 |
| 0.007640 |
| 0.007577 |
| 0.007690 |
| 0.007673 |
| 0.007761 |
| 0.007808 |
| 0.007813 |
| 0.007724 |
| 0.007823 |
| 0.007724 |
| 0.007651 |
| 0.007687 |
| 0.007630 |
| 0.007730 |
| 0.007609 |
| 0.007656 |
| 0.007575 |
| 0.007619 |
| 0.007500 |
| 0.007556 |
| 0.007529 |
| 0.007613 |
| 0.007625 |
| 0.007522 |
| 0.007565 |
| 0.007578 |
| 0.007506 |
| 0.007578 |
| 0.007615 |
| 0.007714 |
| 0.007711 |
| 0.007694 |
| 0.007652 |
| 0.007588 |
| 0.007698 |
| 0.007720 |
| 0.007653 |
| 0.007624 |
| 0.007635 |
| 0.007693 |
| 0.007712 |
| 0.007715 |
| 0.007758 |
| 0.007716 |
| 0.007762 |
| 0.007776 |
| 0.007727 |
| 0.007726 |
| 0.007707 |
| 0.007720 |
| 0.007674 |
| 0.007804 |
| 0.007723 |
| 0.007723 |
| 0.007517 |
| 0.007725 |
| 0.007756 |
| 0.007769 |
| 0.007719 |
| 0.007797 |
| 0.007753 |
| 0.007764 |
| 0.007830 |
| 0.007866 |
| 0.007756 |
| 0.007826 |
| 0.007642 |
| 0.007719 |
| 0.012728 |
| 0.007766 |
| 0.007750 |
| 0.007825 |
| 0.007792 |
| 0.007867 |
| 0.007938 |
| 0.007969 |
| 0.008000 |
| 0.008045 |
| 0.008113 |
| 0.008176 |
| 0.008215 |
| 0.008228 |
| 0.008228 |
| 0.008210 |
| 0.008129 |
| 0.008047 |
| 0.008086 |
| 0.008111 |
| 0.008142 |
| 0.008206 |
| 0.008173 |
| 0.008175 |
| 0.008183 |
| 0.008187 |
| 0.008272 |
| 0.008337 |
| 0.008140 |
| 0.008077 |
| 0.008258 |
| 0.008173 |
| 0.008109 |
| 0.008120 |
| 0.007732 |
| 0.008168 |
| 0.008165 |
| 0.008182 |
| 0.008270 |
| 0.008126 |
| 0.008054 |
| 0.008009 |
| 0.008052 |
| 0.008095 |
| 0.008073 |
| 0.007931 |
| 0.007917 |
| 0.007871 |
| 0.007903 |
| 0.007873 |
| 0.007974 |
| 0.008056 |
| 0.008373 |
| 0.008203 |
| 0.007865 |
| 0.007764 |
| 0.007593 |
| 0.007523 |
| 0.007639 |
| 0.007681 |
| 0.007631 |
| 0.007700 |
| 0.007743 |
| 0.007673 |
| 0.007719 |
| 0.007741 |
| 0.007549 |
| 0.007607 |
| 0.007717 |
| 0.007725 |
| 0.007727 |
| 0.007749 |
| 0.007807 |
| 0.007805 |
| 0.007771 |
| 0.007907 |
| 0.008098 |
| 0.008038 |
| 0.008019 |
| 0.008066 |
| 0.008116 |
| 0.008235 |
| 0.008211 |
| 0.008299 |
| 0.008411 |
| 0.008322 |
| 0.008246 |
| 0.008163 |
| 0.008161 |
| 0.008134 |
| 0.008102 |
| 0.008063 |
| 0.008114 |
| 0.008063 |
| 0.007983 |
| 0.008013 |
| 0.007919 |
| 0.007836 |
| 0.007721 |
| 0.007789 |
| 0.007844 |
| 0.007799 |
| 0.007787 |
| 0.007765 |
| 0.007753 |
| 0.007720 |
| 0.007681 |
| 0.007786 |
| 0.007812 |
| 0.007912 |
| 0.007958 |
| 0.007941 |
| 0.007858 |
| 0.007994 |
| 0.008048 |
| 0.008112 |
| 0.008129 |
| 0.008112 |
| 0.008124 |
| 0.008183 |
| 0.008062 |
| 0.008005 |
| 0.008048 |
| 0.007990 |
| 0.007890 |
| 0.008024 |
| 0.007993 |
| 0.007973 |
| 0.007948 |
| 0.008032 |
| 0.008098 |
| 0.008017 |
| 0.008042 |
| 0.008180 |
| 0.008175 |
| 0.008073 |
| 0.008059 |
| 0.008064 |
| 0.008049 |
| 0.008119 |
| 0.007990 |
| 0.008048 |
| 0.007998 |
| 0.007948 |
| 0.007914 |
| 0.007991 |
| 0.007936 |
| 0.007951 |
| 0.007929 |
| 0.007987 |
| 0.007968 |
| 0.007929 |
| 0.007928 |
| 0.007796 |
| 0.007870 |
| 0.007917 |
| 0.007909 |
| 0.007933 |
| 0.008013 |
| 0.008045 |
| 0.007935 |
| 0.008049 |
| 0.008000 |
| 0.008035 |
| 0.007935 |
| 0.007919 |
| 0.007977 |
| 0.007971 |
| 0.008028 |
| 0.008005 |
| 0.007964 |
| 0.007979 |
| 0.007955 |
| 0.008083 |
| 0.008020 |
| 0.008033 |
| 0.007959 |
| 0.007958 |
| 0.008050 |
| 0.008059 |
| 0.008057 |
| 0.008041 |
| 0.007938 |
| 0.007995 |
| 0.008214 |
| 0.008294 |
| 0.008377 |
| 0.008278 |
| 0.008233 |
| 0.008175 |
| 0.008104 |
| 0.008081 |
| 0.007948 |
| 0.008028 |
| 0.007937 |
| 0.007949 |
| 0.007922 |
| 0.007983 |
| 0.007874 |
| 0.007890 |
| 0.007810 |
| 0.007720 |
| 0.007656 |
| 0.007672 |
| 0.007707 |
| 0.007683 |
| 0.007735 |
| 0.007748 |
| 0.007845 |
| 0.007876 |
| 0.007911 |
| 0.007838 |
| 0.007718 |
| 0.007719 |
| 0.007670 |
| 0.007817 |
| 0.007769 |
| 0.007792 |
| 0.007994 |
| 0.007888 |
| 0.007724 |
| 0.007723 |
| 0.007614 |
| 0.007608 |
| 0.007667 |
| 0.007753 |
| 0.007720 |
| 0.007790 |
| 0.008082 |
| 0.008130 |
| 0.008068 |
| 0.008186 |
| 0.008173 |
| 0.007912 |
| 0.007867 |
| 0.007776 |
| 0.007643 |
| 0.007604 |
| 0.007740 |
| 0.007817 |
| 0.007869 |
| 0.007709 |
| 0.007678 |
| 0.007611 |
| 0.007570 |
| 0.007722 |
| 0.007606 |
| 0.007550 |
| 0.007026 |
| 0.007122 |
| 0.007051 |
| 0.006910 |
| 0.006990 |
| 0.007144 |
| 0.007150 |
| 0.007078 |
| 0.007103 |
| 0.007218 |
| 0.007322 |
| 0.007241 |
| 0.007166 |
| 0.007070 |
| 0.007049 |
| 0.007021 |
| 0.007150 |
| 0.007047 |
| 0.007048 |
| 0.006979 |
| 0.006917 |
| 0.006865 |
| 0.006900 |
| 0.006776 |
| 0.006670 |
| 0.006662 |
| 0.006595 |
| 0.006551 |
| 0.006534 |
| 0.006379 |
| 0.006354 |
| 0.006411 |
| 0.006452 |
| 0.006479 |
| 0.006533 |
| 0.006643 |
| 0.006712 |
| 0.006700 |
| 0.006719 |
| 0.006540 |
| 0.006652 |
| 0.006632 |
| 0.006627 |
| 0.006676 |
| 0.006446 |
| 0.006410 |
| 0.006373 |
| 0.006464 |
| 0.006310 |
| 0.006445 |
| 0.006426 |
| 0.006469 |
| 0.006500 |
| 0.006557 |
| 0.006671 |
| 0.006519 |
| 0.006435 |
| 0.006554 |
| 0.006491 |
| 0.006687 |
| 0.006478 |
| 0.006536 |
| 0.006534 |
| 0.006659 |
| 0.006632 |
| 0.006639 |
| 0.006465 |
| 0.006505 |
| 0.006601 |
| 0.006652 |
| 0.006701 |
| 0.006751 |
| 0.006839 |
| 0.006759 |
| 0.006967 |
| 0.007073 |
| 0.007096 |
| 0.007105 |
| 0.007115 |
| 0.007213 |
| 0.007135 |
| 0.007189 |
| 0.007184 |
| 0.007220 |
| 0.007111 |
| 0.007089 |
| 0.007146 |
| 0.007181 |
| 0.007187 |
| 0.007136 |
| 0.007085 |
| 0.007121 |
| 0.007229 |
| 0.007267 |
| 0.007168 |
| 0.007219 |
| 0.007245 |
| 0.007231 |
| 0.007219 |
| 0.007177 |
| 0.007183 |
| 0.007229 |
| 0.007202 |
| 0.007259 |
| 0.007244 |
| 0.007250 |
| 0.007337 |
| 0.007364 |
| 0.007348 |
| 0.007394 |
| 0.007396 |
| 0.007460 |
| 0.007473 |
| 0.007449 |
| 0.007492 |
| 0.007504 |
| 0.007496 |
| 0.007607 |
| 0.007591 |
| 0.007560 |
| 0.007475 |
| 0.007478 |
| 0.007437 |
| 0.007544 |
| 0.007523 |
| 0.007480 |
| 0.007484 |
| 0.007564 |
| 0.007534 |
| 0.007587 |
| 0.007597 |
| 0.007658 |
| 0.007586 |
| 0.007508 |
| 0.007587 |
| 0.007603 |
| 0.007606 |
| 0.007677 |
| 0.007745 |
| 0.007680 |
| 0.007696 |
| 0.007656 |
| 0.007587 |
| 0.007632 |
| 0.007605 |
| 0.007655 |
| 0.007696 |
| 0.007784 |
| 0.007728 |
| 0.007800 |
| 0.007842 |
| 0.007833 |
| 0.007792 |
| 0.007847 |
| 0.007810 |
| 0.007781 |
| 0.007716 |
| 0.007708 |
| 0.007722 |
| 0.007739 |
| 0.007763 |
| 0.007663 |
| 0.007683 |
| 0.007632 |
| 0.007665 |
| 0.007749 |
| 0.007737 |
| 0.007736 |
| 0.007647 |
| 0.007684 |
| 0.007773 |
| 0.007928 |
| 0.007815 |
| 0.007817 |
| 0.007825 |
| 0.007760 |
| 0.007778 |
| 0.007767 |
| 0.007628 |
| 0.007541 |
| 0.007376 |
| 0.007375 |
| 0.007409 |
| 0.007368 |
| 0.007299 |
| 0.007360 |
| 0.007346 |
| 0.007299 |
| 0.007259 |
| 0.007262 |
| 0.007299 |
| 0.007391 |
| 0.007309 |
| 0.007337 |
| 0.007246 |
| 0.007229 |
| 0.007323 |
| 0.007244 |
| 0.007187 |
| 0.007178 |
| 0.007128 |
| 0.007128 |
| 0.007211 |
| 0.007080 |
| 0.007086 |
| 0.007130 |
| 0.007195 |
| 0.007281 |
| 0.007280 |
| 0.007287 |
| 0.007308 |
| 0.007360 |
| 0.007251 |
| 0.007337 |
| 0.007237 |
| 0.007316 |
| 0.007389 |
| 0.007401 |
| 0.007485 |
| 0.007477 |
| 0.007554 |
| 0.007591 |
| 0.007550 |
| 0.007626 |
| 0.007562 |
| 0.007658 |
| 0.007578 |
| 0.007589 |
| 0.007529 |
| 0.007585 |
| 0.007588 |
| 0.007500 |
| 0.007487 |
| 0.007567 |
| 0.007573 |
| 0.007604 |
| 0.007670 |
| 0.007777 |
| 0.007780 |
| 0.007822 |
| 0.007767 |
| 0.007777 |
| 0.007843 |
| 0.007904 |
| 0.007916 |
| 0.007894 |
| 0.007765 |
| 0.007882 |
| 0.007892 |
| 0.007804 |
| 0.007940 |
| 0.008026 |
| 0.007915 |
| 0.007996 |
| 0.007883 |
| 0.007924 |
| 0.007999 |
| 0.007950 |
| 0.007989 |
| 0.008188 |
| 0.008101 |
| 0.008006 |
| 0.007990 |
| 0.008084 |
| 0.007867 |
| 0.007899 |
| 0.007934 |
| 0.007945 |
| 0.008073 |
| 0.008011 |
| 0.007940 |
| 0.008009 |
| 0.007991 |
| 0.007985 |
| 0.007908 |
| 0.007850 |
| 0.007810 |
| 0.007708 |
| 0.007645 |
| 0.007629 |
| 0.007635 |
| 0.007775 |
| 0.007742 |
| 0.007598 |
| 0.007546 |
| 0.007821 |
| 0.007741 |
| 0.007669 |
| 0.007667 |
| 0.007684 |
| 0.007640 |
| 0.007745 |
| 0.007677 |
| 0.007823 |
| 0.007850 |
| 0.008062 |
| 0.007961 |
| 0.007921 |
| 0.007839 |
| 0.007709 |
| 0.007612 |
| 0.007565 |
| 0.007590 |
| 0.007418 |
| 0.007397 |
| 0.007435 |
| 0.007532 |
| 0.007519 |
| 0.007598 |
| 0.007706 |
| 0.007593 |
| 0.007506 |
| 0.007397 |
| 0.007563 |
| 0.007529 |
| 0.007473 |
| 0.007689 |
| 0.007796 |
| 0.007758 |
| 0.007790 |
| 0.007851 |
| 0.007836 |
| 0.007990 |
| 0.008012 |
| 0.008005 |
| 0.008158 |
| 0.008155 |
| 0.008239 |
| 0.008192 |
| 0.008209 |
| 0.007966 |
| 0.007871 |
| 0.007941 |
| 0.007924 |
| 0.007923 |
| 0.007991 |
| 0.008164 |
| 0.008109 |
| 0.008158 |
| 0.008069 |
| 0.008157 |
| 0.008193 |
| 0.008274 |
| 0.008171 |
| 0.008092 |
| 0.008118 |
| 0.008194 |
| 0.008303 |
| 0.008283 |
| 0.008478 |
| 0.008335 |
| 0.008349 |
| 0.008218 |
| 0.007991 |
| 0.007932 |
| 0.007995 |
| 0.007891 |
| 0.007824 |
| 0.007760 |
| 0.007723 |
| 0.007829 |
| 0.007804 |
| 0.007843 |
| 0.007804 |
| 0.007706 |
| 0.007672 |
| 0.007673 |
| 0.007879 |
| 0.007833 |
| 0.007981 |
| 0.008010 |
| 0.008154 |
| 0.008106 |
| 0.008108 |
| 0.008055 |
| 0.008173 |
| 0.008218 |
| 0.008415 |
| 0.008474 |
| 0.008349 |
| 0.008303 |
| 0.008119 |
| 0.007945 |
| 0.008123 |
| 0.007919 |
| 0.008179 |
| 0.008555 |
| 0.008208 |
| 0.008150 |
| 0.008433 |
| 0.008787 |
| 0.008539 |
| 0.008153 |
| 0.007880 |
| 0.007689 |
| 0.007734 |
| 0.007679 |
| 0.007386 |
| 0.007225 |
| 0.007296 |
| 0.007022 |
| 0.007092 |
| 0.007006 |
| 0.007235 |
| 0.007224 |
| 0.007195 |
| 0.007294 |
| 0.007348 |
| 0.007225 |
| 0.007151 |
| 0.007078 |
| 0.007194 |
| 0.007171 |
| 0.007213 |
| 0.007243 |
| 0.007218 |
| 0.007175 |
| 0.007168 |
| 0.007148 |
| 0.007201 |
| 0.007176 |
| 0.007215 |
| 0.007221 |
| 0.007190 |
| 0.007131 |
| 0.007126 |
| 0.007275 |
| 0.007243 |
| 0.007169 |
| 0.007216 |
| 0.007044 |
| 0.007128 |
| 0.006913 |
| 0.006945 |
| 0.006835 |
| 0.006797 |
| 0.006755 |
| 0.006806 |
| 0.006751 |
| 0.006749 |
| 0.006891 |
| 0.006761 |
| 0.006653 |
| 0.006604 |
| 0.006464 |
| 0.006522 |
| 0.006441 |
| 0.006516 |
| 0.006488 |
| 0.006390 |
| 0.006308 |
| 0.006343 |
| 0.006325 |
| 0.006311 |
| 0.006269 |
| 0.006319 |
| 0.006317 |
| 0.006303 |
| 0.006168 |
| 0.006127 |
| 0.006147 |
| 0.006155 |
| 0.006137 |
| 0.006162 |
| 0.006132 |
| 0.006086 |
| 0.006136 |
| 0.006131 |
| 0.006131 |
| 0.006110 |
| 0.006133 |
| 0.006153 |
| 0.006146 |
| 0.006152 |
| 0.006197 |
| 0.006205 |
| 0.006189 |
| 0.006197 |
| 0.006153 |
| 0.006173 |
| 0.006176 |
| 0.006129 |
| 0.006144 |
| 0.006199 |
| 0.006195 |
| 0.006182 |
| 0.006085 |
| 0.006119 |
| 0.006037 |
| 0.005989 |
| 0.005992 |
| 0.005944 |
| 0.005972 |
| 0.006098 |
| 0.006080 |
| 0.006088 |
| 0.006092 |
| 0.006140 |
| 0.006108 |
| 0.006147 |
| 0.006128 |
| 0.006107 |
| 0.006080 |
| 0.006064 |
| 0.006078 |
| 0.006104 |
| 0.006124 |
| 0.006139 |
| 0.006084 |
| 0.006125 |
| 0.006179 |
| 0.006119 |
| 0.006119 |
| 0.006173 |
| 0.006113 |
| 0.006111 |
| 0.006202 |
| 0.006188 |
| 0.006241 |
| 0.006275 |
| 0.006299 |
| 0.006259 |
| 0.006191 |
| 0.006195 |
| 0.006245 |
| 0.006217 |
| 0.006188 |
| 0.006177 |
| 0.006202 |
| 0.006264 |
| 0.006286 |
| 0.006278 |
| 0.006295 |
| 0.006336 |
| 0.006236 |
| 0.006285 |
| 0.006262 |
| 0.006223 |
| 0.006178 |
| 0.006212 |
| 0.006199 |
| 0.006205 |
| 0.006201 |
| 0.006242 |
| 0.006215 |
| 0.006203 |
| 0.006235 |
| 0.006201 |
| 0.006173 |
| 0.006115 |
| 0.006143 |
| 0.006229 |
| 0.006198 |
| 0.006097 |
| 0.006134 |
| 0.006139 |
| 0.006144 |
| 0.006218 |
| 0.006234 |
| 0.006157 |
| 0.006157 |
| 0.006107 |
| 0.006113 |
| 0.006158 |
| 0.006170 |
| 0.006155 |
| 0.006195 |
| 0.006273 |
| 0.006257 |
| 0.006274 |
| 0.006250 |
| 0.006240 |
| 0.006137 |
| 0.006032 |
| 0.006042 |
| 0.006068 |
| 0.006112 |
| 0.006220 |
| 0.006235 |
| 0.006236 |
| 0.006183 |
| 0.006145 |
| 0.006163 |
| 0.006206 |
| 0.006225 |
| 0.006217 |
| 0.006268 |
| 0.006291 |
| 0.006328 |
| 0.006254 |
| 0.006252 |
| 0.006252 |
| 0.006227 |
| 0.006223 |
| 0.006275 |
| 0.006300 |
| 0.006371 |
| 0.006331 |
| 0.006413 |
| 0.006392 |
| 0.006239 |
| 0.006279 |
| 0.006269 |
| 0.006361 |
| 0.006368 |
| 0.006348 |
| 0.006319 |
| 0.006308 |
| 0.006301 |
| 0.006296 |
| 0.006252 |
| 0.006243 |
| 0.006168 |
| 0.006179 |
| 0.006183 |
| 0.006151 |
| 0.006097 |
| 0.006093 |
| 0.006083 |
| 0.006046 |
| 0.005975 |
| 0.005985 |
| 0.006027 |
| 0.006041 |
| 0.006085 |
| 0.006040 |
| 0.005997 |
| 0.006035 |
| 0.006074 |
| 0.006033 |
| 0.006074 |
| 0.006159 |
| 0.006057 |
| 0.006114 |
| 0.006022 |
| 0.006033 |