Povijest dnevnih stopa DJF /TND od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 džibutski franak = 0.020031 tuniski dinar
Minimalni na
1 džibutski franak = 0.006443 tuniski dinar
povijest Cijena TND / DJF
Date | DJF/TND |
| 0.017442 |
| 0.017538 |
| 0.017430 |
| 0.017742 |
| 0.017604 |
| 0.017697 |
| 0.017758 |
| 0.017506 |
| 0.017554 |
| 0.017597 |
| 0.017548 |
| 0.017385 |
| 0.017423 |
| 0.017529 |
| 0.017549 |
| 0.017649 |
| 0.017592 |
| 0.017607 |
| 0.017557 |
| 0.017473 |
| 0.017396 |
| 0.017333 |
| 0.017232 |
| 0.017334 |
| 0.017228 |
| 0.017578 |
| 0.017492 |
| 0.017474 |
| 0.017450 |
| 0.017730 |
| 0.017711 |
| 0.017834 |
| 0.017812 |
| 0.017865 |
| 0.017861 |
| 0.017879 |
| 0.017807 |
| 0.017709 |
| 0.017528 |
| 0.017396 |
| 0.017395 |
| 0.017453 |
| 0.017359 |
| 0.017369 |
| 0.017310 |
| 0.017104 |
| 0.017119 |
| 0.017313 |
| 0.017327 |
| 0.017411 |
| 0.017337 |
| 0.017453 |
| 0.017511 |
| 0.017416 |
| 0.017381 |
| 0.017213 |
| 0.017038 |
| 0.017119 |
| 0.017084 |
| 0.017596 |
| 0.017457 |
| 0.017524 |
| 0.017719 |
| 0.017435 |
| 0.017497 |
| 0.017445 |
| 0.017139 |
| 0.017411 |
| 0.017272 |
| 0.017680 |
| 0.017480 |
| 0.017577 |
| 0.017755 |
| 0.018040 |
| 0.018004 |
| 0.018186 |
| 0.018288 |
| 0.018043 |
| 0.018217 |
| 0.018176 |
| 0.018281 |
| 0.018286 |
| 0.018414 |
| 0.018361 |
| 0.018445 |
| 0.017990 |
| 0.017837 |
| 0.018034 |
| 0.017942 |
| 0.017888 |
| 0.017687 |
| 0.017619 |
| 0.017529 |
| 0.017476 |
| 0.017582 |
| 0.017328 |
| 0.017318 |
| 0.017254 |
| 0.017442 |
| 0.017277 |
| 0.017046 |
| 0.017050 |
| 0.017038 |
| 0.017208 |
| 0.017137 |
| 0.017186 |
| 0.016978 |
| 0.016573 |
| 0.016544 |
| 0.016533 |
| 0.016349 |
| 0.016218 |
| 0.016164 |
| 0.016038 |
| 0.016321 |
| 0.016338 |
| 0.016207 |
| 0.016206 |
| 0.016227 |
| 0.016105 |
| 0.016167 |
| 0.016157 |
| 0.016223 |
| 0.016167 |
| 0.015961 |
| 0.015907 |
| 0.015920 |
| 0.015802 |
| 0.015840 |
| 0.015843 |
| 0.015904 |
| 0.015855 |
| 0.015762 |
| 0.015772 |
| 0.015670 |
| 0.015659 |
| 0.015651 |
| 0.015744 |
| 0.015612 |
| 0.015629 |
| 0.015674 |
| 0.015693 |
| 0.015727 |
| 0.015647 |
| 0.015570 |
| 0.015566 |
| 0.015541 |
| 0.015425 |
| 0.015317 |
| 0.015317 |
| 0.015292 |
| 0.015350 |
| 0.015309 |
| 0.015414 |
| 0.015364 |
| 0.015432 |
| 0.015415 |
| 0.015719 |
| 0.015604 |
| 0.015365 |
| 0.015461 |
| 0.015479 |
| 0.015389 |
| 0.015304 |
| 0.015229 |
| 0.015211 |
| 0.015172 |
| 0.015180 |
| 0.015245 |
| 0.015164 |
| 0.015100 |
| 0.015138 |
| 0.015119 |
| 0.015189 |
| 0.015184 |
| 0.015356 |
| 0.015438 |
| 0.015463 |
| 0.015407 |
| 0.015553 |
| 0.015418 |
| 0.015469 |
| 0.015460 |
| 0.015396 |
| 0.015574 |
| 0.015517 |
| 0.015409 |
| 0.015390 |
| 0.015340 |
| 0.015341 |
| 0.015722 |
| 0.015471 |
| 0.015348 |
| 0.015549 |
| 0.015822 |
| 0.015943 |
| 0.015978 |
| 0.016090 |
| 0.015988 |
| 0.016021 |
| 0.016032 |
| 0.016084 |
| 0.016281 |
| 0.016253 |
| 0.016337 |
| 0.016194 |
| 0.016268 |
| 0.016295 |
| 0.016285 |
| 0.016409 |
| 0.016081 |
| 0.016340 |
| 0.016040 |
| 0.015716 |
| 0.015833 |
| 0.016091 |
| 0.016081 |
| 0.015979 |
| 0.015843 |
| 0.015908 |
| 0.015857 |
| 0.015793 |
| 0.015625 |
| 0.015732 |
| 0.015917 |
| 0.016007 |
| 0.016014 |
| 0.015961 |
| 0.015989 |
| 0.015969 |
| 0.016010 |
| 0.015911 |
| 0.015937 |
| 0.015860 |
| 0.015932 |
| 0.015969 |
| 0.016080 |
| 0.016068 |
| 0.016086 |
| 0.016083 |
| 0.016163 |
| 0.016057 |
| 0.016110 |
| 0.015978 |
| 0.016049 |
| 0.016136 |
| 0.016084 |
| 0.016126 |
| 0.016230 |
| 0.016149 |
| 0.016239 |
| 0.016636 |
| 0.016560 |
| 0.016779 |
| 0.016861 |
| 0.016881 |
| 0.016794 |
| 0.016911 |
| 0.016969 |
| 0.016870 |
| 0.016883 |
| 0.016960 |
| 0.016996 |
| 0.016922 |
| 0.016948 |
| 0.017081 |
| 0.017098 |
| 0.017142 |
| 0.016773 |
| 0.016800 |
| 0.016681 |
| 0.016617 |
| 0.016669 |
| 0.016608 |
| 0.016625 |
| 0.016602 |
| 0.016487 |
| 0.016514 |
| 0.016722 |
| 0.016426 |
| 0.016397 |
| 0.016320 |
| 0.016418 |
| 0.016234 |
| 0.016120 |
| 0.016062 |
| 0.016059 |
| 0.015884 |
| 0.015790 |
| 0.015578 |
| 0.015621 |
| 0.015664 |
| 0.015638 |
| 0.015389 |
| 0.015480 |
| 0.015528 |
| 0.015404 |
| 0.015127 |
| 0.014839 |
| 0.014762 |
| 0.014705 |
| 0.014721 |
| 0.014585 |
| 0.014556 |
| 0.014417 |
| 0.014450 |
| 0.014369 |
| 0.014181 |
| 0.014126 |
| 0.014267 |
| 0.013816 |
| 0.013683 |
| 0.013512 |
| 0.013677 |
| 0.013541 |
| 0.013407 |
| 0.013507 |
| 0.013504 |
| 0.013477 |
| 0.013646 |
| 0.013514 |
| 0.013624 |
| 0.013379 |
| 0.013368 |
| 0.013618 |
| 0.013789 |
| 0.014047 |
| 0.013751 |
| 0.013875 |
| 0.013915 |
| 0.014077 |
| 0.013916 |
| 0.013952 |
| 0.014050 |
| 0.014107 |
| 0.014006 |
| 0.013973 |
| 0.013894 |
| 0.013855 |
| 0.013864 |
| 0.013899 |
| 0.013767 |
| 0.013683 |
| 0.013718 |
| 0.013678 |
| 0.013558 |
| 0.013493 |
| 0.013513 |
| 0.013394 |
| 0.013316 |
| 0.013693 |
| 0.013668 |
| 0.013654 |
| 0.013661 |
| 0.013930 |
| 0.013796 |
| 0.013802 |
| 0.013668 |
| 0.013631 |
| 0.013593 |
| 0.013469 |
| 0.013475 |
| 0.013665 |
| 0.013976 |
| 0.013080 |
| 0.012824 |
| 0.013079 |
| 0.012839 |
| 0.012849 |
| 0.012898 |
| 0.012899 |
| 0.012863 |
| 0.012855 |
| 0.012838 |
| 0.012747 |
| 0.013035 |
| 0.012873 |
| 0.013044 |
| 0.013114 |
| 0.012980 |
| 0.013007 |
| 0.012996 |
| 0.012897 |
| 0.012857 |
| 0.012940 |
| 0.012821 |
| 0.012927 |
| 0.012520 |
| 0.012700 |
| 0.012686 |
| 0.012646 |
| 0.012537 |
| 0.012470 |
| 0.012456 |
| 0.012412 |
| 0.012530 |
| 0.012520 |
| 0.012446 |
| 0.012351 |
| 0.012488 |
| 0.012540 |
| 0.012535 |
| 0.012708 |
| 0.012491 |
| 0.012437 |
| 0.012334 |
| 0.012318 |
| 0.012150 |
| 0.012094 |
| 0.011961 |
| 0.011768 |
| 0.011675 |
| 0.011467 |
| 0.011312 |
| 0.011303 |
| 0.011343 |
| 0.011326 |
| 0.011351 |
| 0.011323 |
| 0.011409 |
| 0.011258 |
| 0.011397 |
| 0.011489 |
| 0.011480 |
| 0.011378 |
| 0.011276 |
| 0.011324 |
| 0.011492 |
| 0.011540 |
| 0.011437 |
| 0.011495 |
| 0.011443 |
| 0.011390 |
| 0.011420 |
| 0.011332 |
| 0.011434 |
| 0.011588 |
| 0.011508 |
| 0.011412 |
| 0.011381 |
| 0.011231 |
| 0.011216 |
| 0.011017 |
| 0.010980 |
| 0.011085 |
| 0.011057 |
| 0.011064 |
| 0.010995 |
| 0.011067 |
| 0.011000 |
| 0.010743 |
| 0.011022 |
| 0.011030 |
| 0.011092 |
| 0.011025 |
| 0.011176 |
| 0.011045 |
| 0.011082 |
| 0.010957 |
| 0.010878 |
| 0.010946 |
| 0.010918 |
| 0.011104 |
| 0.011028 |
| 0.010833 |
| 0.010857 |
| 0.010796 |
| 0.010963 |
| 0.011025 |
| 0.011172 |
| 0.010957 |
| 0.010980 |
| 0.010864 |
| 0.011101 |
| 0.011142 |
| 0.010984 |
| 0.010866 |
| 0.010855 |
| 0.010892 |
| 0.010878 |
| 0.010961 |
| 0.010780 |
| 0.010651 |
| 0.010532 |
| 0.010439 |
| 0.010502 |
| 0.010357 |
| 0.010477 |
| 0.010322 |
| 0.010274 |
| 0.010301 |
| 0.010284 |
| 0.010164 |
| 0.010049 |
| 0.010039 |
| 0.010081 |
| 0.010110 |
| 0.010066 |
| 0.009996 |
| 0.009913 |
| 0.009876 |
| 0.009781 |
| 0.009687 |
| 0.009623 |
| 0.009572 |
| 0.009580 |
| 0.009583 |
| 0.009634 |
| 0.009585 |
| 0.009513 |
| 0.009442 |
| 0.009330 |
| 0.009305 |
| 0.009205 |
| 0.009151 |
| 0.009132 |
| 0.009101 |
| 0.009075 |
| 0.008982 |
| 0.008971 |
| 0.008887 |
| 0.008898 |
| 0.008908 |
| 0.008867 |
| 0.008877 |
| 0.008823 |
| 0.008838 |
| 0.008871 |
| 0.008901 |
| 0.008893 |
| 0.008957 |
| 0.009031 |
| 0.009098 |
| 0.009245 |
| 0.009309 |
| 0.009302 |
| 0.009227 |
| 0.009262 |
| 0.009376 |
| 0.009370 |
| 0.009420 |
| 0.009425 |
| 0.009384 |
| 0.009400 |
| 0.009327 |
| 0.009192 |
| 0.009258 |
| 0.009279 |
| 0.009307 |
| 0.009293 |
| 0.009240 |
| 0.009263 |
| 0.009323 |
| 0.009315 |
| 0.009247 |
| 0.009241 |
| 0.009275 |
| 0.009300 |
| 0.009281 |
| 0.009310 |
| 0.009397 |
| 0.009440 |
| 0.009297 |
| 0.009213 |
| 0.009126 |
| 0.009147 |
| 0.009213 |
| 0.009307 |
| 0.009342 |
| 0.009334 |
| 0.009132 |
| 0.009080 |
| 0.009041 |
| 0.008990 |
| 0.008981 |
| 0.008999 |
| 0.008894 |
| 0.008908 |
| 0.008950 |
| 0.008943 |
| 0.008817 |
| 0.008764 |
| 0.008762 |
| 0.008686 |
| 0.008735 |
| 0.008788 |
| 0.008743 |
| 0.008797 |
| 0.008734 |
| 0.008715 |
| 0.008795 |
| 0.008870 |
| 0.008837 |
| 0.008851 |
| 0.008926 |
| 0.008947 |
| 0.008904 |
| 0.008827 |
| 0.008771 |
| 0.008819 |
| 0.008798 |
| 0.008879 |
| 0.008853 |
| 0.008721 |
| 0.008881 |
| 0.008974 |
| 0.008997 |
| 0.009069 |
| 0.009044 |
| 0.009064 |
| 0.009118 |
| 0.009187 |
| 0.009129 |
| 0.009093 |
| 0.008935 |
| 0.008948 |
| 0.008907 |
| 0.009022 |
| 0.009013 |
| 0.008930 |
| 0.008847 |
| 0.008743 |
| 0.008646 |
| 0.008607 |
| 0.008567 |
| 0.008533 |
| 0.008488 |
| 0.008412 |
| 0.008370 |
| 0.008435 |
| 0.008477 |
| 0.008428 |
| 0.008391 |
| 0.008389 |
| 0.008413 |
| 0.008443 |
| 0.008438 |
| 0.008497 |
| 0.008543 |
| 0.008528 |
| 0.008392 |
| 0.008320 |
| 0.008372 |
| 0.008316 |
| 0.008248 |
| 0.008258 |
| 0.008148 |
| 0.008098 |
| 0.008062 |
| 0.007947 |
| 0.007931 |
| 0.008013 |
| 0.008038 |
| 0.008140 |
| 0.008077 |
| 0.008015 |
| 0.008014 |
| 0.007802 |
| 0.007640 |
| 0.007709 |
| 0.007708 |
| 0.007791 |
| 0.007695 |
| 0.007743 |
| 0.007836 |
| 0.007852 |
| 0.007688 |
| 0.007788 |
| 0.007763 |
| 0.007727 |
| 0.007640 |
| 0.007789 |
| 0.007899 |
| 0.007828 |
| 0.007752 |
| 0.007530 |
| 0.007650 |
| 0.007746 |
| 0.007726 |
| 0.007789 |
| 0.007824 |
| 0.007773 |
| 0.007874 |
| 0.007861 |
| 0.007911 |
| 0.007970 |
| 0.008046 |
| 0.008016 |
| 0.007920 |
| 0.007977 |
| 0.008091 |
| 0.008275 |
| 0.008110 |
| 0.008173 |
| 0.008185 |
| 0.008122 |
| 0.008103 |
| 0.008153 |
| 0.007950 |
| 0.007977 |
| 0.007849 |
| 0.007844 |
| 0.007822 |
| 0.007880 |
| 0.007838 |
| 0.007965 |
| 0.008054 |
| 0.008233 |
| 0.008333 |
| 0.008318 |
| 0.008380 |
| 0.008338 |
| 0.008276 |
| 0.008089 |
| 0.008198 |
| 0.008253 |
| 0.008232 |
| 0.008360 |
| 0.008416 |
| 0.008508 |
| 0.008463 |
| 0.008508 |
| 0.008610 |
| 0.008685 |
| 0.008646 |
| 0.008508 |
| 0.008241 |
| 0.008074 |
| 0.007997 |
| 0.007924 |
| 0.007834 |
| 0.007906 |
| 0.007904 |
| 0.007847 |
| 0.007768 |
| 0.007793 |
| 0.007872 |
| 0.007845 |
| 0.007821 |
| 0.007772 |
| 0.007636 |
| 0.007529 |
| 0.007420 |
| 0.007366 |
| 0.007436 |
| 0.007413 |
| 0.007436 |
| 0.007340 |
| 0.007282 |
| 0.007207 |
| 0.007225 |
| 0.007227 |
| 0.007205 |
| 0.007297 |
| 0.007219 |
| 0.007230 |
| 0.007247 |
| 0.007309 |
| 0.007273 |
| 0.007305 |
| 0.007329 |
| 0.007412 |
| 0.007439 |
| 0.007414 |
| 0.007494 |
| 0.007472 |
| 0.007424 |
| 0.007469 |
| 0.007446 |
| 0.007531 |
| 0.007586 |
| 0.007540 |
| 0.007654 |
| 0.007656 |
| 0.007667 |
| 0.007548 |
| 0.007607 |
| 0.007778 |
| 0.007731 |
| 0.007902 |
| 0.007942 |
| 0.007959 |
| 0.007858 |
| 0.007787 |
| 0.007926 |
| 0.007790 |
| 0.008045 |
| 0.008216 |
| 0.008201 |
| 0.008072 |
| 0.008068 |
| 0.007943 |
| 0.008060 |
| 0.007882 |
| 0.007822 |
| 0.007629 |
| 0.007543 |
| 0.007264 |
| 0.007402 |
| 0.007542 |
| 0.007798 |
| 0.007907 |
| 0.007799 |
| 0.007856 |
| 0.007713 |
| 0.007730 |
| 0.007788 |
| 0.007355 |
| 0.007264 |
| 0.007283 |
| 0.007022 |
| 0.006973 |
| 0.007095 |
| 0.007124 |
| 0.006945 |
| 0.006893 |
| 0.006909 |
| 0.006796 |
| 0.006614 |
| 0.006565 |
| 0.006540 |
| 0.006524 |
| 0.006592 |
| 0.006552 |
| 0.006658 |
| 0.006648 |
| 0.006549 |
| 0.006598 |
| 0.006533 |
| 0.006582 |
| 0.006637 |
| 0.006627 |
| 0.006538 |
| 0.006473 |
| 0.006476 |
| 0.006533 |
| 0.006469 |
| 0.006549 |
| 0.006474 |
| 0.006636 |
| 0.006707 |
| 0.006805 |
| 0.006862 |
| 0.006913 |
| 0.006818 |
| 0.006834 |
| 0.006908 |
| 0.006735 |
| 0.006813 |
| 0.006856 |
| 0.006979 |
| 0.006941 |
| 0.006834 |
| 0.006882 |
| 0.006821 |
| 0.006874 |
| 0.006900 |
| 0.006943 |
| 0.006972 |
| 0.007071 |
| 0.007024 |
| 0.007098 |
| 0.007041 |
| 0.007057 |
| 0.007122 |
| 0.007096 |
| 0.007192 |
| 0.007192 |
| 0.007247 |
| 0.007179 |
| 0.007136 |
| 0.007292 |
| 0.007156 |
| 0.007203 |
| 0.007265 |
| 0.007260 |
| 0.007316 |
| 0.007342 |
| 0.007352 |
| 0.007307 |
| 0.007322 |
| 0.007306 |
| 0.007289 |
| 0.007259 |
| 0.007259 |
| 0.007275 |
| 0.007271 |
| 0.007304 |
| 0.007308 |
| 0.007362 |
| 0.007329 |
| 0.007369 |
| 0.007366 |
| 0.007345 |
| 0.007359 |
| 0.007413 |
| 0.007419 |
| 0.007418 |
| 0.007397 |
| 0.007366 |
| 0.007386 |
| 0.007300 |
| 0.007314 |
| 0.007335 |
| 0.007295 |
| 0.007237 |
| 0.007301 |
| 0.007415 |
| 0.007408 |
| 0.007467 |
| 0.007466 |
| 0.007524 |
| 0.007559 |
| 0.007536 |
| 0.007494 |
| 0.007430 |
| 0.007486 |
| 0.007499 |
| 0.007395 |
| 0.007452 |
| 0.007414 |
| 0.007460 |
| 0.007392 |
| 0.007413 |
| 0.007484 |
| 0.007544 |
| 0.007434 |
| 0.007423 |
| 0.007544 |
| 0.007506 |
| 0.007489 |
| 0.007338 |
| 0.007413 |
| 0.007403 |
| 0.007362 |
| 0.007380 |
| 0.007449 |
| 0.007486 |
| 0.007616 |
| 0.007610 |
| 0.007633 |
| 0.007616 |
| 0.007562 |
| 0.007663 |
| 0.007605 |
| 0.007667 |
| 0.007644 |
| 0.007660 |
| 0.007593 |
| 0.007556 |
| 0.007448 |
| 0.007516 |
| 0.007530 |
| 0.007824 |
| 0.007638 |
| 0.007599 |
| 0.007607 |
| 0.007691 |
| 0.007748 |
| 0.007696 |
| 0.007700 |
| 0.007640 |
| 0.007552 |
| 0.007561 |
| 0.007556 |
| 0.007522 |
| 0.007585 |
| 0.007531 |
| 0.007472 |
| 0.007384 |
| 0.007296 |
| 0.007404 |
| 0.007419 |
| 0.007349 |
| 0.007354 |
| 0.007416 |
| 0.007489 |
| 0.007507 |
| 0.007491 |
| 0.007525 |
| 0.007391 |
| 0.007375 |
| 0.007408 |
| 0.007307 |
| 0.007211 |
| 0.007214 |
| 0.007177 |
| 0.007084 |
| 0.007044 |
| 0.007043 |
| 0.007062 |
| 0.007034 |
| 0.007064 |
| 0.007022 |
| 0.006942 |
| 0.006859 |
| 0.006913 |
| 0.006882 |
| 0.006958 |
| 0.006978 |
| 0.007016 |
| 0.006938 |
| 0.006935 |
| 0.006920 |
| 0.006925 |
| 0.006795 |
| 0.006782 |
| 0.006851 |
| 0.006856 |
| 0.006762 |
| 0.006847 |
| 0.006893 |
| 0.006907 |
| 0.006924 |
| 0.006954 |
| 0.006927 |
| 0.007046 |
| 0.007059 |
| 0.007091 |
| 0.007117 |
| 0.007145 |
| 0.007075 |
| 0.007153 |
| 0.007140 |
| 0.007667 |
| 0.007033 |
| 0.007059 |
| 0.007157 |
| 0.007116 |
| 0.006975 |
| 0.006989 |
| 0.007666 |
| 0.007082 |
| 0.007153 |
| 0.007195 |
| 0.007013 |
| 0.007079 |
| 0.007178 |
| 0.007467 |
| 0.007254 |
| 0.007167 |
| 0.007302 |