Povijest dnevnih stopa DKK /PYG od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 danska kruna = 1 150.7214 paragvajski gvarani
Minimalni na
1 danska kruna = 675.0425 paragvajski gvarani
povijest Cijena PYG / DKK
Date | DKK/PYG |
| 1 090.7920 |
| 1 085.8279 |
| 1 079.8704 |
| 1 069.7012 |
| 1 058.9710 |
| 1 054.4958 |
| 1 069.6967 |
| 1 063.9714 |
| 1 068.0041 |
| 1 066.1975 |
| 1 068.5120 |
| 1 061.1114 |
| 1 059.0346 |
| 1 054.3695 |
| 1 052.5776 |
| 1 047.6627 |
| 1 059.4225 |
| 1 064.3427 |
| 1 065.2223 |
| 1 064.5174 |
| 1 081.4355 |
| 1 090.8908 |
| 1 070.7252 |
| 1 062.4827 |
| 1 079.0605 |
| 1 095.6912 |
| 1 090.2176 |
| 1 067.4553 |
| 1 073.8051 |
| 1 058.6677 |
| 1 061.6844 |
| 1 042.4905 |
| 1 036.9657 |
| 1 026.1625 |
| 1 035.4590 |
| 1 042.8101 |
| 1 045.0184 |
| 1 053.5407 |
| 1 057.1988 |
| 1 063.3416 |
| 1 064.1345 |
| 1 072.6054 |
| 1 073.9369 |
| 1 079.1000 |
| 1 097.3061 |
| 1 075.3549 |
| 1 062.7599 |
| 1 063.5046 |
| 1 063.1258 |
| 1 046.4679 |
| 1 035.6336 |
| 1 036.7499 |
| 1 051.2431 |
| 1 053.0298 |
| 1 055.9368 |
| 1 064.2134 |
| 1 058.2171 |
| 1 046.3173 |
| 1 038.3359 |
| 1 034.4771 |
| 1 038.7224 |
| 1 047.3836 |
| 1 048.9628 |
| 1 055.7388 |
| 1 077.8101 |
| 1 087.8110 |
| 1 077.8360 |
| 1 057.1355 |
| 1 057.2297 |
| 1 045.0089 |
| 1 033.9590 |
| 1 003.2481 |
| 1 015.3414 |
| 1 006.1951 |
| 987.3065 |
| 976.7162 |
| 975.6758 |
| 967.1979 |
| 957.1085 |
| 945.8647 |
| 929.0650 |
| 936.5437 |
| 905.8137 |
| 940.0195 |
| 942.3319 |
| 924.9873 |
| 925.5364 |
| 919.1989 |
| 940.2909 |
| 938.8281 |
| 948.8497 |
| 945.5194 |
| 935.3085 |
| 929.3370 |
| 959.7995 |
| 976.9229 |
| 969.8058 |
| 960.1662 |
| 982.0218 |
| 993.1851 |
| 981.3337 |
| 965.4008 |
| 971.7991 |
| 963.7545 |
| 984.2560 |
| 1 030.8429 |
| 1 023.6796 |
| 1 018.1897 |
| 1 061.7553 |
| 1 054.0621 |
| 1 055.9105 |
| 1 074.6704 |
| 1 069.9534 |
| 1 065.0705 |
| 1 066.6481 |
| 1 057.8504 |
| 1 044.6442 |
| 1 036.0579 |
| 1 029.7352 |
| 1 035.4265 |
| 1 031.5118 |
| 1 036.6435 |
| 1 034.8257 |
| 1 049.5516 |
| 1 072.7465 |
| 1 076.1952 |
| 1 077.7985 |
| 1 077.8820 |
| 1 071.1328 |
| 1 078.6394 |
| 1 082.3698 |
| 1 086.1775 |
| 1 096.5676 |
| 1 104.8335 |
| 1 099.5555 |
| 1 095.3845 |
| 1 097.0596 |
| 1 093.9645 |
| 1 104.0297 |
| 1 096.4443 |
| 1 081.0271 |
| 1 084.1309 |
| 1 082.5731 |
| 1 088.1706 |
| 1 082.7246 |
| 1 096.8297 |
| 1 108.1248 |
| 1 113.9235 |
| 1 108.6781 |
| 1 093.3305 |
| 1 106.8112 |
| 1 067.0369 |
| 1 056.3034 |
| 1 045.5563 |
| 1 000.7072 |
| 1 019.8850 |
| 1 020.4575 |
| 1 048.8782 |
| 1 062.2681 |
| 1 060.2905 |
| 1 072.1071 |
| 1 078.9583 |
| 1 094.8453 |
| 1 110.8691 |
| 1 125.5494 |
| 1 131.5922 |
| 1 113.3432 |
| 1 124.9329 |
| 1 138.6158 |
| 1 112.9654 |
| 1 141.2250 |
| 1 143.0875 |
| 1 146.1352 |
| 1 130.7850 |
| 1 119.3511 |
| 1 119.3022 |
| 1 117.2831 |
| 1 098.1603 |
| 1 117.2130 |
| 1 111.0499 |
| 1 112.2299 |
| 1 106.7871 |
| 1 093.0025 |
| 1 103.5976 |
| 1 109.5107 |
| 1 110.8499 |
| 1 116.9493 |
| 1 103.5930 |
| 1 108.1194 |
| 1 091.8201 |
| 1 092.3510 |
| 1 096.5929 |
| 1 063.9058 |
| 1 046.3035 |
| 1 034.7440 |
| 1 023.1894 |
| 1 020.0157 |
| 1 016.9052 |
| 1 009.8567 |
| 991.1263 |
| 968.9239 |
| 961.9749 |
| 948.9730 |
| 951.5538 |
| 952.4099 |
| 944.3241 |
| 939.4737 |
| 946.1171 |
| 967.7633 |
| 949.6826 |
| 980.1692 |
| 998.0822 |
| 970.9307 |
| 949.7227 |
| 945.6341 |
| 950.2059 |
| 966.6342 |
| 960.6455 |
| 968.8805 |
| 968.5953 |
| 971.8578 |
| 970.5754 |
| 957.1162 |
| 960.5730 |
| 953.2392 |
| 957.1736 |
| 952.6642 |
| 954.0008 |
| 952.6819 |
| 959.4514 |
| 962.3466 |
| 964.6174 |
| 946.9054 |
| 939.7957 |
| 934.3013 |
| 941.1889 |
| 933.3918 |
| 928.1512 |
| 919.0263 |
| 925.5597 |
| 909.1483 |
| 910.6808 |
| 907.7374 |
| 895.0715 |
| 897.0584 |
| 906.4169 |
| 923.6003 |
| 939.9546 |
| 946.2665 |
| 943.1044 |
| 950.1366 |
| 944.0865 |
| 943.5030 |
| 939.0886 |
| 961.7777 |
| 948.0686 |
| 939.8622 |
| 942.0044 |
| 940.3887 |
| 933.3658 |
| 928.5878 |
| 932.3814 |
| 932.7772 |
| 920.0684 |
| 923.4991 |
| 928.5967 |
| 917.5025 |
| 912.4900 |
| 921.6009 |
| 925.0106 |
| 926.8435 |
| 925.1931 |
| 925.2962 |
| 916.3858 |
| 904.7185 |
| 898.6530 |
| 899.6155 |
| 902.9336 |
| 901.2857 |
| 906.9603 |
| 890.0411 |
| 913.9570 |
| 917.1096 |
| 919.1823 |
| 925.4775 |
| 909.7191 |
| 914.9352 |
| 925.1644 |
| 914.9258 |
| 906.7630 |
| 909.0560 |
| 908.5363 |
| 887.9606 |
| 879.9441 |
| 890.4935 |
| 901.0932 |
| 900.7649 |
| 897.5721 |
| 900.6020 |
| 891.4968 |
| 895.6307 |
| 888.4019 |
| 899.4678 |
| 900.4387 |
| 891.3637 |
| 899.0706 |
| 897.4052 |
| 894.8968 |
| 901.4394 |
| 907.0133 |
| 921.3551 |
| 913.0109 |
| 916.5362 |
| 931.9599 |
| 914.0184 |
| 905.1138 |
| 917.1403 |
| 922.9492 |
| 940.5304 |
| 922.8500 |
| 941.2022 |
| 935.3467 |
| 931.4408 |
| 933.0858 |
| 913.1800 |
| 899.9159 |
| 903.4832 |
| 899.2257 |
| 898.9032 |
| 907.4009 |
| 912.4702 |
| 898.4003 |
| 891.1842 |
| 892.2899 |
| 889.3564 |
| 896.3058 |
| 899.4641 |
| 896.3581 |
| 897.0468 |
| 908.6285 |
| 914.4645 |
| 916.3897 |
| 910.6233 |
| 912.4655 |
| 881.6663 |
| 885.0348 |
| 882.6796 |
| 867.3482 |
| 870.2836 |
| 856.4027 |
| 848.9913 |
| 854.2013 |
| 835.1231 |
| 848.9286 |
| 842.3363 |
| 845.9667 |
| 850.4591 |
| 856.5735 |
| 833.0564 |
| 826.4439 |
| 819.7313 |
| 809.0726 |
| 793.1894 |
| 779.7259 |
| 822.6459 |
| 826.6326 |
| 799.5709 |
| 780.5696 |
| 771.3982 |
| 791.0951 |
| 812.4220 |
| 822.2650 |
| 830.5862 |
| 836.2882 |
| 828.5860 |
| 820.8355 |
| 830.4329 |
| 814.5496 |
| 814.3664 |
| 814.1379 |
| 832.4247 |
| 845.1432 |
| 830.4014 |
| 832.2720 |
| 833.4256 |
| 854.1949 |
| 846.2230 |
| 830.9628 |
| 832.9077 |
| 833.9560 |
| 839.9073 |
| 846.0687 |
| 835.9548 |
| 841.3205 |
| 837.1401 |
| 831.0150 |
| 838.9209 |
| 835.0403 |
| 826.3168 |
| 830.1717 |
| 824.7359 |
| 830.9156 |
| 829.5648 |
| 843.7538 |
| 832.0680 |
| 855.8846 |
| 860.3306 |
| 861.1644 |
| 852.9648 |
| 848.3865 |
| 857.3139 |
| 859.3451 |
| 852.5094 |
| 838.9422 |
| 845.1051 |
| 860.4343 |
| 862.2360 |
| 850.7864 |
| 863.3928 |
| 853.3914 |
| 837.0384 |
| 844.1491 |
| 863.0918 |
| 876.5422 |
| 880.0944 |
| 867.0801 |
| 862.8998 |
| 865.5572 |
| 855.6227 |
| 845.9344 |
| 855.4512 |
| 848.4490 |
| 851.7171 |
| 837.1817 |
| 804.1101 |
| 805.0486 |
| 810.8456 |
| 809.8330 |
| 830.2630 |
| 839.7752 |
| 861.2632 |
| 856.2994 |
| 843.1114 |
| 846.0853 |
| 830.9570 |
| 840.6059 |
| 806.4079 |
| 808.6160 |
| 816.8133 |
| 778.6186 |
| 766.7501 |
| 763.6451 |
| 767.4476 |
| 751.9412 |
| 764.7233 |
| 765.6707 |
| 777.8880 |
| 783.6161 |
| 778.6482 |
| 770.6639 |
| 746.8553 |
| 751.2525 |
| 768.7268 |
| 756.5189 |
| 750.2907 |
| 729.3186 |
| 718.0788 |
| 697.4926 |
| 708.6848 |
| 696.9485 |
| 707.2135 |
| 677.8732 |
| 681.8988 |
| 706.5975 |
| 724.4222 |
| 726.2311 |
| 725.7660 |
| 734.5721 |
| 726.0128 |
| 738.7135 |
| 751.4833 |
| 754.5197 |
| 756.8756 |
| 760.1670 |
| 774.7726 |
| 767.8823 |
| 775.9143 |
| 778.5418 |
| 779.0554 |
| 772.6669 |
| 777.5117 |
| 786.6849 |
| 786.3116 |
| 776.8433 |
| 765.6159 |
| 764.9193 |
| 748.9451 |
| 746.8156 |
| 741.0522 |
| 752.6345 |
| 758.2242 |
| 764.5607 |
| 768.7217 |
| 766.9946 |
| 774.9229 |
| 767.9729 |
| 769.6160 |
| 781.9511 |
| 806.7133 |
| 803.0949 |
| 802.7382 |
| 804.9885 |
| 807.4806 |
| 809.5711 |
| 812.1397 |
| 814.5018 |
| 823.2183 |
| 821.7152 |
| 818.3982 |
| 821.3781 |
| 818.0051 |
| 818.6182 |
| 822.3185 |
| 823.3456 |
| 823.3402 |
| 814.9342 |
| 819.8197 |
| 817.6851 |
| 837.9476 |
| 850.1162 |
| 854.4914 |
| 842.0730 |
| 843.4916 |
| 844.5993 |
| 851.2865 |
| 840.7690 |
| 833.6875 |
| 824.6261 |
| 806.2372 |
| 803.4336 |
| 800.9744 |
| 796.7882 |
| 801.7268 |
| 819.9556 |
| 814.6400 |
| 810.4878 |
| 810.9018 |
| 804.5035 |
| 803.9917 |
| 797.8888 |
| 791.7335 |
| 790.2461 |
| 797.6922 |
| 792.4499 |
| 790.1315 |
| 786.6749 |
| 788.4847 |
| 791.4404 |
| 788.0811 |
| 781.5358 |
| 780.3944 |
| 783.0754 |
| 783.7549 |
| 778.5732 |
| 752.2244 |
| 732.5592 |
| 726.6979 |
| 723.0682 |
| 728.7846 |
| 728.4095 |
| 729.6340 |
| 716.1661 |
| 708.4503 |
| 695.7672 |
| 700.9681 |
| 697.8773 |
| 698.9734 |
| 689.8273 |
| 700.0154 |
| 719.3534 |
| 739.7570 |
| 756.2685 |
| 753.3278 |
| 746.1012 |
| 752.2425 |
| 754.1303 |
| 750.5477 |
| 757.0222 |
| 758.9096 |
| 758.4021 |
| 776.7822 |
| 774.2113 |
| 765.2246 |
| 761.8511 |
| 766.7548 |
| 772.4442 |
| 782.7495 |
| 773.9194 |
| 772.4767 |
| 770.5951 |
| 770.8693 |
| 778.8321 |
| 760.1915 |
| 749.0209 |
| 744.4711 |
| 731.6433 |
| 731.6080 |
| 737.1823 |
| 730.7055 |
| 712.5668 |
| 736.8985 |
| 740.3762 |
| 769.2725 |
| 765.6219 |
| 768.2661 |
| 760.8292 |
| 751.9566 |
| 738.2358 |
| 745.0593 |
| 751.6436 |
| 750.2869 |
| 773.6719 |
| 762.2537 |
| 756.0175 |
| 752.4533 |
| 764.4975 |
| 771.7876 |
| 760.8530 |
| 753.8747 |
| 758.1200 |
| 780.3869 |
| 793.4836 |
| 803.9293 |
| 781.5543 |
| 832.7593 |
| 815.7390 |
| 785.1285 |
| 780.4487 |
| 768.6398 |
| 771.4859 |
| 780.3074 |
| 785.3791 |
| 804.3113 |
| 795.5567 |
| 784.1797 |
| 781.4591 |
| 775.9786 |
| 788.2114 |
| 780.9773 |
| 771.9227 |
| 763.4763 |
| 745.4370 |
| 752.3110 |
| 732.9680 |
| 722.1692 |
| 738.2389 |
| 759.2244 |
| 748.8019 |
| 744.6491 |
| 749.7284 |
| 722.7601 |
| 751.0631 |
| 746.6515 |
| 750.3610 |
| 780.0950 |
| 762.9213 |
| 766.1395 |
| 774.1126 |
| 785.8941 |
| 772.4372 |
| 746.6772 |
| 759.7828 |
| 765.8634 |
| 790.3014 |
| 784.7100 |
| 780.3833 |
| 786.6353 |
| 774.1484 |
| 791.7043 |
| 819.1498 |
| 807.5298 |
| 835.9771 |
| 851.0878 |
| 840.0471 |
| 826.6921 |
| 838.9339 |
| 851.2250 |
| 841.9244 |
| 830.6547 |
| 792.0128 |
| 832.0701 |
| 815.4182 |
| 815.5369 |
| 830.1214 |
| 827.5704 |
| 831.3680 |
| 866.3045 |
| 866.7121 |
| 922.1246 |
| 923.8351 |
| 931.7348 |
| 925.1347 |
| 918.5120 |
| 889.6944 |
| 871.1055 |
| 841.6961 |
| 827.9168 |
| 825.5646 |
| 812.4224 |
| 812.1979 |
| 817.6232 |
| 846.7008 |
| 839.4572 |
| 831.6065 |
| 828.0501 |
| 802.2235 |
| 803.1326 |
| 788.2150 |
| 793.1163 |
| 787.8892 |
| 765.4079 |
| 785.2990 |
| 788.4976 |
| 786.5874 |
| 831.3052 |
| 840.3231 |
| 852.7988 |
| 856.4238 |
| 860.0155 |
| 852.6582 |
| 857.4142 |
| 856.2519 |
| 867.4522 |
| 858.0727 |
| 859.4306 |
| 858.8922 |
| 856.3664 |
| 858.7227 |
| 890.0516 |
| 891.7755 |
| 906.3037 |
| 897.7381 |
| 890.7419 |
| 907.6740 |
| 863.5922 |
| 918.6076 |
| 948.8648 |
| 970.3882 |
| 974.0010 |
| 978.4084 |
| 981.5640 |
| 968.7013 |
| 982.7030 |
| 973.8969 |
| 965.2537 |
| 961.6394 |
| 962.1797 |
| 976.3997 |
| 964.5984 |
| 952.6645 |
| 953.9604 |
| 950.6279 |
| 936.3524 |
| 946.4584 |
| 956.9614 |
| 959.8709 |
| 956.8820 |
| 944.6463 |
| 940.4823 |
| 946.7269 |
| 932.8619 |
| 933.8199 |
| 941.7659 |
| 959.7685 |
| 940.5882 |
| 914.5138 |
| 918.3390 |
| 901.0088 |
| 889.2803 |
| 863.1404 |
| 906.7991 |
| 913.3784 |
| 904.9695 |
| 936.6930 |
| 902.1379 |
| 869.8348 |
| 868.1288 |
| 874.4273 |
| 875.7595 |
| 896.8375 |
| 866.7607 |
| 896.8086 |
| 895.0321 |
| 872.8705 |
| 892.2930 |
| 942.8342 |
| 911.7817 |
| 886.1581 |
| 851.4823 |
| 816.4737 |
| 850.7296 |
| 823.0154 |
| 821.6147 |
| 794.6588 |
| 791.2777 |
| 806.2307 |
| 771.8885 |
| 731.8174 |
| 772.5513 |
| 784.6919 |
| 757.6543 |
| 756.7018 |
| 780.5568 |
| 790.3381 |
| 786.6150 |
| 794.4545 |
| 825.6668 |
| 833.8387 |
| 832.4945 |
| 840.2912 |
| 836.7407 |
| 831.2566 |
| 795.6775 |
| 826.9325 |
| 843.6057 |
| 847.2455 |
| 851.8395 |
| 842.0208 |
| 838.2149 |
| 845.9208 |
| 856.2226 |
| 912.8465 |
| 1 005.3290 |
| 1 007.6721 |
| 1 011.1450 |
| 1 004.7416 |
| 1 034.0209 |
| 1 009.4007 |
| 999.9718 |
| 986.7018 |
| 974.8189 |
| 959.3884 |
| 982.4375 |
| 977.2014 |
| 963.6689 |
| 985.8467 |
| 982.8535 |
| 978.5485 |
| 958.0724 |
| 953.8094 |
| 970.6582 |
| 976.4773 |
| 983.5647 |
| 979.0116 |
| 970.4642 |
| 969.2567 |
| 976.5964 |
| 965.3535 |
| 965.9481 |
| 961.1060 |
| 976.0588 |
| 960.4591 |
| 949.2464 |
| 946.6104 |
| 944.3157 |
| 947.6018 |
| 929.6113 |
| 943.6100 |
| 953.8769 |
| 948.0527 |
| 956.8758 |
| 955.2010 |
| 945.4459 |
| 946.3920 |
| 929.3675 |
| 928.1249 |
| 925.6252 |
| 928.4590 |
| 923.9380 |
| 924.9552 |
| 932.1431 |
| 938.6684 |
| 937.1159 |
| 931.1219 |
| 928.0070 |
| 917.2018 |
| 922.6871 |
| 917.9094 |
| 917.1523 |
| 911.8050 |
| 911.3780 |
| 918.0614 |
| 917.1541 |
| 913.4223 |
| 914.6979 |
| 914.1406 |
| 914.3997 |
| 910.5680 |
| 923.4348 |
| 932.7866 |
| 939.6272 |
| 941.6542 |
| 957.1869 |
| 964.7248 |
| 950.7660 |
| 926.5152 |
| 925.5498 |
| 916.5905 |
| 914.3351 |
| 898.5095 |
| 896.6173 |
| 906.9807 |
| 946.1068 |
| 946.4210 |
| 945.4896 |
| 957.0608 |
| 959.8698 |
| 953.6637 |
| 965.2300 |
| 953.2914 |
| 966.6159 |
| 959.6140 |
| 948.3906 |
| 944.4137 |
| 964.4840 |
| 967.2720 |
| 952.0262 |
| 958.8106 |
| 959.4247 |
| 1 006.0100 |
| 980.9963 |
| 974.8045 |
| 984.7524 |
| 984.1686 |
| 983.9096 |
| 968.5741 |
| 944.0876 |
| 968.6028 |
| 977.1649 |
| 964.9098 |
| 982.2854 |
| 963.2640 |
| 971.6367 |
| 962.7508 |
| 970.0057 |
| 974.4333 |
| 980.4481 |
| 990.2685 |
| 1 006.7793 |
| 994.3408 |
| 988.7533 |
| 951.9866 |
| 968.4184 |
| 983.9936 |
| 985.1368 |
| 970.3138 |
| 968.4558 |
| 967.5981 |
| 961.5528 |
| 970.5322 |
| 987.1547 |
| 985.8966 |
| 988.8517 |
| 989.4334 |
| 978.2271 |
| 987.7810 |
| 997.2636 |
| 1 010.8832 |
| 1 029.1455 |
| 997.1706 |
| 987.4693 |
| 992.8840 |
| 991.7342 |
| 977.9118 |
| 968.2809 |
| 981.4500 |
| 979.1240 |
| 969.1628 |
| 988.6507 |
| 1 002.8500 |
| 1 001.1460 |
| 1 025.8610 |
| 1 048.0878 |
| 1 052.8110 |
| 1 062.7144 |
| 1 082.9102 |
| 1 083.6977 |
| 1 091.9109 |
| 1 092.1159 |
| 1 096.9031 |
| 1 087.1429 |
| 1 089.2549 |
| 1 112.3673 |
| 1 124.1731 |
| 1 111.3956 |
| 1 117.5890 |
| 1 112.7063 |
| 1 106.0385 |
| 1 092.6549 |
| 1 104.2019 |
| 1 105.7660 |
| 1 099.2278 |
| 1 101.1278 |
| 1 109.4593 |
| 1 114.3458 |
| 1 100.9290 |
| 1 093.1190 |
| 1 105.8053 |
| 1 092.2211 |
| 1 071.5595 |
| 1 064.1105 |
| 1 063.4176 |
| 1 042.2415 |
| 1 041.8967 |
| 1 014.4236 |
| 992.6075 |
| 982.8055 |
| 979.5222 |
| 966.8662 |
| 973.8570 |
| 962.2692 |
| 957.8498 |
| 972.9295 |
| 981.7746 |
| 960.1004 |
| 957.2103 |
| 967.4094 |
| 971.9579 |
| 973.1267 |
| 974.9272 |
| 971.2789 |
| 963.8472 |
| 963.7090 |
| 961.4853 |
| 961.8308 |
| 930.9074 |
| 967.1705 |
| 929.7803 |
| 927.1898 |
| 986.1406 |
| 983.8873 |
| 978.6218 |