Povijest dnevnih stopa DOP /SYP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 dominikanski pezo = 47.6277 sirijska funta
Minimalni na
1 dominikanski pezo = 1.0013 sirijska funta
povijest Cijena SYP / DOP
Date | DOP/SYP |
| 41.7933 |
| 42.4509 |
| 42.6631 |
| 42.9023 |
| 43.1755 |
| 43.2958 |
| 42.9571 |
| 42.4516 |
| 42.3640 |
| 42.5675 |
| 42.4073 |
| 42.4483 |
| 42.3647 |
| 42.5872 |
| 42.7360 |
| 42.7392 |
| 42.8659 |
| 42.8767 |
| 42.6474 |
| 42.5831 |
| 42.7081 |
| 42.9132 |
| 42.8576 |
| 43.2008 |
| 43.5422 |
| 43.8795 |
| 44.0323 |
| 44.1416 |
| 44.2204 |
| 44.2938 |
| 44.1840 |
| 44.3092 |
| 44.1955 |
| 44.1181 |
| 44.2261 |
| 44.2603 |
| 44.1705 |
| 44.2636 |
| 44.2923 |
| 44.2866 |
| 44.0898 |
| 44.2580 |
| 44.3106 |
| 44.2209 |
| 44.6956 |
| 44.7309 |
| 44.7019 |
| 44.9024 |
| 45.1635 |
| 45.5694 |
| 45.6511 |
| 45.7380 |
| 45.8935 |
| 45.9693 |
| 45.9357 |
| 46.0527 |
| 46.0021 |
| 46.0484 |
| 46.0787 |
| 46.1361 |
| 45.8538 |
| 45.7157 |
| 45.3825 |
| 45.1634 |
| 44.8652 |
| 44.6652 |
| 44.4522 |
| 44.2883 |
| 44.3439 |
| 44.4051 |
| 44.4363 |
| 44.6471 |
| 44.8806 |
| 45.3753 |
| 45.5689 |
| 45.9751 |
| 45.9473 |
| 45.9883 |
| 46.2502 |
| 46.5625 |
| 46.4939 |
| 46.7026 |
| 46.9757 |
| 46.7290 |
| 47.0072 |
| 46.9002 |
| 47.1254 |
| 47.1256 |
| 47.2005 |
| 47.1448 |
| 46.8501 |
| 46.4533 |
| 46.1490 |
| 46.1284 |
| 46.2330 |
| 46.1547 |
| 45.8339 |
| 45.8556 |
| 46.0841 |
| 45.8214 |
| 45.5272 |
| 45.5455 |
| 45.6355 |
| 45.5091 |
| 45.5932 |
| 45.4505 |
| 45.5651 |
| 45.6093 |
| 45.7230 |
| 45.7363 |
| 45.5815 |
| 45.7078 |
| 44.3456 |
| 43.9113 |
| 43.5690 |
| 43.5750 |
| 43.4704 |
| 43.4729 |
| 43.6223 |
| 43.9030 |
| 43.9717 |
| 44.0504 |
| 44.2824 |
| 44.3018 |
| 44.3832 |
| 44.3655 |
| 22.2262 |
| 22.2728 |
| 22.2818 |
| 22.2922 |
| 22.2823 |
| 22.3244 |
| 22.3016 |
| 22.2828 |
| 22.1874 |
| 22.1900 |
| 22.1359 |
| 22.0680 |
| 22.0373 |
| 22.0756 |
| 21.9910 |
| 22.0300 |
| 22.0282 |
| 22.0712 |
| 22.0701 |
| 22.1045 |
| 22.0537 |
| 22.0545 |
| 22.0362 |
| 22.0660 |
| 22.1081 |
| 22.0932 |
| 22.1179 |
| 22.1547 |
| 22.0931 |
| 22.1361 |
| 22.0844 |
| 22.1142 |
| 22.1664 |
| 22.1051 |
| 13.3495 |
| 8.9623 |
| 8.8649 |
| 8.8544 |
| 8.8437 |
| 8.8574 |
| 8.8642 |
| 8.8342 |
| 8.8301 |
| 8.7872 |
| 8.7924 |
| 8.8167 |
| 8.8263 |
| 8.8134 |
| 8.8173 |
| 8.7988 |
| 8.8229 |
| 8.7982 |
| 8.7947 |
| 8.7675 |
| 8.7600 |
| 8.7829 |
| 8.7751 |
| 8.7750 |
| 8.7637 |
| 8.7587 |
| 8.7498 |
| 8.7499 |
| 8.7499 |
| 8.7682 |
| 8.7410 |
| 8.7518 |
| 8.7423 |
| 8.7133 |
| 8.8086 |
| 8.7939 |
| 8.7907 |
| 8.7996 |
| 8.7917 |
| 8.7990 |
| 8.7952 |
| 8.9282 |
| 9.1222 |
| 9.2613 |
| 9.3034 |
| 9.3589 |
| 9.4357 |
| 9.4662 |
| 9.4673 |
| 9.5124 |
| 9.5481 |
| 9.5855 |
| 9.5802 |
| 8.7390 |
| 9.6463 |
| 9.6166 |
| 9.6420 |
| 9.6461 |
| 9.6607 |
| 9.7230 |
| 9.6629 |
| 9.6639 |
| 9.7049 |
| 9.7231 |
| 9.7061 |
| 9.7075 |
| 9.7188 |
| 9.7034 |
| 9.7439 |
| 9.7291 |
| 9.7720 |
| 9.7555 |
| 9.7355 |
| 9.7414 |
| 9.7066 |
| 9.7626 |
| 9.7999 |
| 9.8956 |
| 9.9549 |
| 10.0192 |
| 10.0553 |
| 9.9937 |
| 10.0663 |
| 10.0629 |
| 10.1009 |
| 10.0825 |
| 10.0959 |
| 10.1085 |
| 10.1350 |
| 10.1728 |
| 10.1498 |
| 10.1876 |
| 10.1035 |
| 10.1778 |
| 10.1897 |
| 10.1927 |
| 10.1774 |
| 10.1850 |
| 10.1820 |
| 10.1256 |
| 10.1587 |
| 10.1846 |
| 10.1832 |
| 10.1812 |
| 10.1638 |
| 10.1652 |
| 10.1780 |
| 10.1670 |
| 10.1729 |
| 10.1925 |
| 10.1713 |
| 10.2047 |
| 10.2349 |
| 10.1597 |
| 10.2152 |
| 10.2029 |
| 10.1923 |
| 10.1707 |
| 10.2441 |
| 10.2350 |
| 10.2430 |
| 10.2390 |
| 10.2428 |
| 10.3187 |
| 10.2880 |
| 10.3171 |
| 10.2983 |
| 10.3082 |
| 10.3213 |
| 10.3228 |
| 10.2677 |
| 10.3052 |
| 10.2794 |
| 10.2955 |
| 10.3200 |
| 10.3341 |
| 10.3242 |
| 10.3556 |
| 10.3606 |
| 10.3361 |
| 10.3728 |
| 10.4039 |
| 10.4149 |
| 10.4015 |
| 10.3953 |
| 10.3891 |
| 10.3721 |
| 10.3798 |
| 10.3968 |
| 10.3935 |
| 10.3995 |
| 10.3920 |
| 10.4049 |
| 10.4000 |
| 10.4357 |
| 10.4312 |
| 10.4152 |
| 10.4229 |
| 10.4135 |
| 10.4510 |
| 10.4667 |
| 10.4907 |
| 10.5337 |
| 10.5408 |
| 10.6158 |
| 10.6143 |
| 10.6165 |
| 10.6114 |
| 10.6672 |
| 10.6602 |
| 10.6366 |
| 10.6472 |
| 10.6844 |
| 10.6692 |
| 10.6688 |
| 10.7380 |
| 10.7417 |
| 10.7356 |
| 10.7274 |
| 10.8704 |
| 10.8772 |
| 10.8359 |
| 10.7637 |
| 10.8967 |
| 10.7565 |
| 10.8049 |
| 10.9758 |
| 10.9493 |
| 10.8752 |
| 4.5187 |
| 4.5877 |
| 4.5217 |
| 4.5197 |
| 4.5339 |
| 4.5283 |
| 4.5348 |
| 4.5107 |
| 4.5324 |
| 4.5408 |
| 4.5273 |
| 4.5389 |
| 10.8549 |
| 10.8989 |
| 10.9192 |
| 10.9031 |
| 10.9331 |
| 10.9104 |
| 10.9331 |
| 10.8617 |
| 10.8868 |
| 10.9008 |
| 11.0032 |
| 10.9587 |
| 10.9962 |
| 10.9915 |
| 11.0433 |
| 10.9742 |
| 11.0862 |
| 11.1077 |
| 11.0909 |
| 11.0909 |
| 11.1196 |
| 11.1195 |
| 11.1340 |
| 11.0628 |
| 11.1441 |
| 11.1635 |
| 11.1757 |
| 11.1900 |
| 11.2020 |
| 11.2678 |
| 11.2020 |
| 11.2142 |
| 4.6221 |
| 4.6379 |
| 4.6394 |
| 4.6802 |
| 4.6829 |
| 4.6523 |
| 4.6578 |
| 4.6769 |
| 4.6806 |
| 4.7230 |
| 4.6946 |
| 4.6971 |
| 4.7068 |
| 4.7221 |
| 4.7854 |
| 4.7727 |
| 4.7515 |
| 4.7879 |
| 4.7584 |
| 4.7859 |
| 4.7791 |
| 4.8156 |
| 4.8077 |
| 4.7867 |
| 4.7936 |
| 4.7946 |
| 4.6043 |
| 4.5866 |
| 4.6004 |
| 4.5978 |
| 4.5835 |
| 4.6423 |
| 4.6728 |
| 4.5895 |
| 4.5924 |
| 4.5927 |
| 4.6526 |
| 4.6250 |
| 4.6629 |
| 4.6623 |
| 4.6809 |
| 4.6227 |
| 4.6947 |
| 4.6961 |
| 4.7025 |
| 4.6506 |
| 4.5246 |
| 4.1613 |
| 4.1582 |
| 4.1689 |
| 4.1773 |
| 4.1747 |
| 4.1712 |
| 4.1717 |
| 4.1754 |
| 4.1807 |
| 4.1870 |
| 4.2001 |
| 4.1994 |
| 4.1951 |
| 4.1861 |
| 4.1897 |
| 4.1896 |
| 4.1847 |
| 4.1958 |
| 4.1998 |
| 4.2046 |
| 4.2054 |
| 4.2092 |
| 4.2093 |
| 4.2087 |
| 4.2186 |
| 4.2126 |
| 4.2115 |
| 4.2184 |
| 4.8385 |
| 4.8153 |
| 4.7375 |
| 4.7521 |
| 4.7336 |
| 4.7410 |
| 4.7255 |
| 4.2210 |
| 4.2136 |
| 4.2244 |
| 4.2129 |
| 4.3284 |
| 4.2614 |
| 4.1239 |
| 4.1240 |
| 4.0838 |
| 4.0584 |
| 4.0387 |
| 4.0147 |
| 4.0011 |
| 3.9376 |
| 3.9135 |
| 3.8948 |
| 3.8659 |
| 3.8413 |
| 3.7468 |
| 3.7396 |
| 3.7095 |
| 3.7176 |
| 3.7131 |
| 3.6641 |
| 3.6224 |
| 3.5468 |
| 3.5143 |
| 3.4952 |
| 3.5077 |
| 3.4711 |
| 3.4425 |
| 3.4246 |
| 3.4320 |
| 3.4428 |
| 3.4442 |
| 3.4508 |
| 3.4520 |
| 3.4406 |
| 3.4408 |
| 3.4431 |
| 3.4487 |
| 3.4681 |
| 3.4547 |
| 3.4309 |
| 3.4319 |
| 3.4271 |
| 3.3866 |
| 3.3812 |
| 3.3392 |
| 3.3127 |
| 3.3319 |
| 3.3000 |
| 3.2973 |
| 3.2967 |
| 3.2968 |
| 3.3165 |
| 3.3163 |
| 3.2949 |
| 3.3144 |
| 3.3247 |
| 3.3161 |
| 3.3090 |
| 3.3057 |
| 3.3049 |
| 3.2933 |
| 3.3016 |
| 3.3031 |
| 3.2993 |
| 3.2990 |
| 3.2959 |
| 3.2739 |
| 3.2483 |
| 3.2579 |
| 3.2647 |
| 3.2326 |
| 3.1493 |
| 3.1265 |
| 3.0504 |
| 3.0187 |
| 2.6556 |
| 2.6593 |
| 2.6095 |
| 2.5090 |
| 2.5174 |
| 1.6755 |
| 1.6746 |
| 1.6811 |
| 1.6798 |
| 1.6820 |
| 1.6900 |
| 1.6921 |
| 1.6993 |
| 1.7070 |
| 1.7085 |
| 1.7085 |
| 1.7048 |
| 1.7105 |
| 1.7052 |
| 1.7093 |
| 1.7167 |
| 1.7184 |
| 1.7171 |
| 1.7271 |
| 1.7255 |
| 1.7167 |
| 1.7280 |
| 1.7466 |
| 1.7397 |
| 1.7453 |
| 1.7465 |
| 1.7468 |
| 1.7520 |
| 1.7556 |
| 1.7526 |
| 1.7627 |
| 1.7705 |
| 1.7739 |
| 1.7772 |
| 1.7792 |
| 1.7752 |
| 1.7740 |
| 1.7750 |
| 1.7586 |
| 1.7469 |
| 1.7494 |
| 1.7418 |
| 1.7395 |
| 1.8451 |
| 1.8297 |
| 1.7899 |
| 1.7153 |
| 1.7051 |
| 1.6766 |
| 1.6774 |
| 1.6789 |
| 1.6715 |
| 1.6706 |
| 1.6591 |
| 1.6495 |
| 1.6480 |
| 1.6394 |
| 1.6330 |
| 1.6300 |
| 1.6329 |
| 1.6401 |
| 1.6345 |
| 1.5490 |
| 1.5519 |
| 1.5383 |
| 1.4751 |
| 1.4732 |
| 1.4692 |
| 1.4703 |
| 1.4717 |
| 1.4732 |
| 1.4718 |
| 1.4707 |
| 1.4720 |
| 1.4761 |
| 1.4759 |
| 1.4765 |
| 1.4797 |
| 1.4815 |
| 1.3863 |
| 1.3919 |
| 1.3425 |
| 1.3533 |
| 1.3558 |
| 1.3588 |
| 1.3558 |
| 1.3057 |
| 1.2985 |
| 1.3005 |
| 1.2925 |
| 1.2988 |
| 1.2893 |
| 1.2859 |
| 1.2895 |
| 1.2899 |
| 1.2953 |
| 1.2896 |
| 1.2749 |
| 1.2448 |
| 1.2463 |
| 1.2475 |
| 1.2476 |
| 1.2573 |
| 1.2515 |
| 1.2575 |
| 1.2521 |
| 1.2468 |
| 1.2517 |
| 1.2442 |
| 1.2485 |
| 1.2568 |
| 1.2532 |
| 1.2495 |
| 1.2558 |
| 1.2565 |
| 1.2574 |
| 1.2582 |
| 1.2582 |
| 1.2572 |
| 1.2563 |
| 1.2563 |
| 1.2623 |
| 1.2407 |
| 1.2383 |
| 1.2378 |
| 1.2359 |
| 1.2375 |
| 1.2371 |
| 1.2470 |
| 1.2415 |
| 1.2516 |
| 1.2469 |
| 1.2575 |
| 1.2564 |
| 1.2520 |
| 1.2608 |
| 1.2505 |
| 1.2524 |
| 1.2628 |
| 1.2613 |
| 1.2469 |
| 1.2532 |
| 1.2474 |
| 1.2452 |
| 1.2429 |
| 1.2481 |
| 1.2432 |
| 1.2415 |
| 1.2530 |
| 1.2636 |
| 1.2710 |
| 1.2647 |
| 1.2777 |
| 1.2715 |
| 1.2750 |
| 1.2674 |
| 1.2661 |
| 1.2727 |
| 1.2767 |
| 1.2733 |
| 1.2686 |
| 1.2854 |
| 1.2728 |
| 1.2881 |
| 1.2900 |
| 1.2748 |
| 1.2861 |
| 1.2776 |
| 1.3019 |
| 1.2758 |
| 1.2830 |
| 1.2693 |
| 1.2591 |
| 1.2699 |
| 1.2686 |
| 1.2638 |
| 1.2623 |
| 1.2677 |
| 1.2732 |
| 1.2738 |
| 1.2631 |
| 1.2656 |
| 1.2678 |
| 1.2665 |
| 1.2645 |
| 1.2598 |
| 1.2620 |
| 1.2618 |
| 1.2627 |
| 1.2624 |
| 1.2544 |
| 1.2773 |
| 1.2631 |
| 1.2651 |
| 1.2680 |
| 1.2766 |
| 1.2777 |
| 1.2750 |
| 1.2793 |
| 1.2790 |
| 1.2817 |
| 1.2993 |
| 1.2823 |
| 1.2827 |
| 1.2811 |
| 1.2814 |
| 1.2834 |
| 1.2802 |
| 1.2888 |
| 1.2833 |
| 1.2806 |
| 1.2835 |
| 1.2822 |
| 1.2842 |
| 1.2860 |
| 1.3106 |
| 1.2798 |
| 1.3114 |
| 1.2843 |
| 1.2784 |
| 1.2887 |
| 1.2892 |
| 1.2784 |
| 1.2906 |
| 1.2860 |
| 1.2940 |
| 1.2896 |
| 1.2951 |
| 1.2923 |
| 1.2959 |
| 1.2902 |
| 1.2943 |
| 1.2982 |
| 1.2993 |
| 1.2962 |
| 1.3033 |
| 1.3453 |
| 1.3342 |
| 1.3072 |
| 1.3054 |
| 1.3039 |
| 1.3083 |
| 1.3057 |
| 1.3082 |
| 1.3079 |
| 1.3088 |
| 1.3085 |
| 1.3149 |
| 1.3099 |
| 1.3113 |
| 1.4538 |
| 1.4584 |
| 1.4542 |
| 1.4816 |
| 1.4749 |
| 1.4658 |
| 1.4537 |
| 1.4610 |
| 1.4948 |
| 1.4983 |
| 1.4983 |
| 1.4832 |
| 1.4878 |
| 1.5011 |
| 1.4881 |
| 1.5158 |
| 1.5174 |
| 1.4929 |
| 1.4891 |
| 1.5021 |
| 1.5060 |
| 1.5200 |
| 1.5196 |
| 1.4976 |
| 1.5067 |
| 1.4929 |
| 1.4927 |
| 1.5046 |
| 1.5015 |
| 1.5028 |
| 1.5077 |
| 1.5071 |
| 1.5159 |
| 1.5121 |
| 1.5121 |
| 1.5291 |
| 1.5125 |
| 1.5390 |
| 1.5370 |
| 1.5391 |
| 1.5258 |
| 1.5621 |
| 1.5544 |
| 1.5603 |
| 1.5269 |
| 1.5459 |
| 1.5292 |
| 1.5457 |
| 1.5449 |
| 1.5395 |
| 1.5426 |
| 1.5431 |
| 1.5223 |
| 1.5284 |
| 1.5315 |
| 1.5457 |
| 1.5516 |
| 1.5290 |
| 1.5658 |
| 1.5571 |
| 1.5537 |
| 1.5651 |
| 1.5832 |
| 1.5953 |
| 1.5982 |
| 1.5814 |
| 1.5938 |
| 1.5656 |
| 1.6036 |
| 1.6098 |
| 1.6236 |
| 1.6069 |
| 1.6190 |
| 1.6248 |
| 1.6177 |
| 1.6421 |
| 1.6286 |
| 1.6135 |
| 1.6145 |
| 1.6376 |
| 1.6044 |
| 1.6220 |
| 1.5924 |
| 1.5733 |
| 1.5605 |
| 1.5873 |
| 1.5556 |
| 1.5564 |
| 1.5794 |
| 1.5818 |
| 1.5679 |
| 1.5761 |
| 1.5317 |
| 1.5909 |
| 1.5965 |
| 1.6160 |
| 1.5918 |
| 1.5609 |
| 1.5701 |
| 1.5396 |
| 1.5671 |
| 1.5398 |
| 1.5473 |
| 1.5772 |
| 1.5425 |
| 1.5564 |
| 1.5513 |
| 1.5786 |
| 1.5869 |
| 1.5750 |
| 1.6187 |
| 1.5844 |
| 1.5794 |
| 1.6176 |
| 1.5826 |
| 1.5896 |
| 1.5941 |
| 1.5959 |
| 1.5852 |
| 1.6215 |
| 1.5919 |
| 1.5876 |
| 1.5904 |
| 1.5945 |
| 1.5932 |
| 1.6019 |
| 1.6342 |
| 1.6430 |
| 1.6110 |
| 1.6143 |
| 1.6108 |
| 1.6086 |
| 1.6161 |
| 1.6087 |
| 1.6116 |
| 1.5848 |
| 1.5973 |
| 1.5568 |
| 1.5122 |
| 1.5154 |
| 1.5110 |
| 1.5087 |
| 1.5052 |
| 1.5210 |
| 1.5202 |
| 1.5549 |
| 1.5780 |
| 1.5866 |
| 1.5909 |
| 1.5831 |
| 1.5820 |
| 1.6307 |
| 1.5601 |
| 1.5510 |
| 1.5969 |
| 1.6023 |
| 1.6089 |
| 1.6437 |
| 1.6782 |
| 1.6745 |
| 1.7065 |
| 1.7177 |
| 1.7689 |
| 1.7987 |
| 1.7998 |
| 1.8049 |
| 1.7966 |
| 1.8101 |
| 1.8194 |
| 1.8318 |
| 1.8155 |
| 1.8240 |
| 1.8112 |
| 1.8324 |
| 1.8516 |
| 1.8383 |
| 1.8080 |
| 1.8222 |
| 1.8514 |
| 1.8627 |
| 1.8910 |
| 1.9025 |
| 1.9151 |
| 1.9073 |
| 1.9057 |
| 1.8688 |
| 1.8986 |
| 1.8905 |
| 1.9378 |
| 1.8928 |
| 1.8882 |
| 1.8876 |
| 1.9275 |
| 1.8963 |
| 1.8709 |
| 1.8098 |
| 1.7703 |
| 1.8699 |
| 1.9735 |
| 1.9736 |
| 1.9821 |
| 2.0093 |
| 1.8804 |
| 1.9013 |
| 2.0395 |
| 1.8427 |
| 1.6758 |
| 1.7213 |
| 1.7018 |
| 1.7159 |
| 1.6577 |
| 1.4867 |
| 1.4537 |
| 1.4424 |
| 1.3386 |
| 1.3292 |
| 1.1375 |
| 1.1748 |
| 1.1139 |
| 1.0449 |
| 1.1272 |
| 1.1428 |
| 1.1147 |
| 1.0589 |
| 1.0633 |
| 1.0770 |
| 1.0609 |
| 1.0247 |
| 1.1122 |
| 1.1302 |
| 1.1508 |
| 1.0931 |
| 1.1747 |
| 1.1839 |