Povijest dnevnih stopa DZD /IDR od Ponedjeljak, 3 Svibanj 2004.
Najveća je dogovor o
1 alžirski dinar = 183.4823 indonezijska rupija
Minimalni na
1 alžirski dinar = 99.0289 indonezijska rupija
povijest Cijena IDR / DZD
Date | DZD/IDR |
| 122.1418 |
| 121.0675 |
| 120.2833 |
| 119.4489 |
| 119.3023 |
| 119.7780 |
| 119.2859 |
| 120.8412 |
| 120.6586 |
| 119.2871 |
| 118.3216 |
| 117.9603 |
| 117.1805 |
| 117.1594 |
| 115.5622 |
| 117.1731 |
| 116.2980 |
| 116.2300 |
| 115.7010 |
| 116.9038 |
| 117.5585 |
| 116.6137 |
| 115.5053 |
| 115.2947 |
| 114.4746 |
| 115.2941 |
| 114.8456 |
| 116.2330 |
| 114.8725 |
| 115.7413 |
| 114.8894 |
| 116.4788 |
| 115.5375 |
| 116.4909 |
| 115.8566 |
| 113.8079 |
| 114.1752 |
| 112.7721 |
| 112.0343 |
| 112.2100 |
| 112.1080 |
| 111.4418 |
| 111.6303 |
| 112.4447 |
| 112.9860 |
| 112.2860 |
| 111.4565 |
| 111.4101 |
| 111.4547 |
| 112.2660 |
| 111.0762 |
| 111.0395 |
| 110.8078 |
| 109.1565 |
| 108.7727 |
| 109.3905 |
| 109.1604 |
| 108.7759 |
| 109.0135 |
| 108.3722 |
| 110.4085 |
| 109.6557 |
| 113.4276 |
| 112.6705 |
| 111.2930 |
| 110.8695 |
| 111.3383 |
| 111.5246 |
| 110.5200 |
| 110.5107 |
| 110.8581 |
| 113.8842 |
| 113.1701 |
| 113.6220 |
| 113.1708 |
| 113.6895 |
| 112.1799 |
| 113.9530 |
| 112.8551 |
| 111.8796 |
| 112.0817 |
| 111.2009 |
| 111.2070 |
| 110.3238 |
| 108.9177 |
| 108.7438 |
| 107.6715 |
| 106.8058 |
| 105.7745 |
| 106.0652 |
| 106.0619 |
| 105.2195 |
| 103.5464 |
| 102.8663 |
| 102.0575 |
| 102.7326 |
| 102.3365 |
| 102.1757 |
| 102.3206 |
| 101.5577 |
| 101.6256 |
| 100.9868 |
| 99.0289 |
| 100.0070 |
| 100.7358 |
| 100.0956 |
| 99.8532 |
| 100.3616 |
| 99.9851 |
| 100.7717 |
| 100.2931 |
| 100.8848 |
| 101.6658 |
| 102.0044 |
| 101.4485 |
| 102.3572 |
| 102.1921 |
| 102.4377 |
| 102.6723 |
| 102.3192 |
| 102.6470 |
| 102.2353 |
| 103.3101 |
| 102.9917 |
| 103.6651 |
| 103.0883 |
| 102.6067 |
| 102.3492 |
| 103.4427 |
| 103.8680 |
| 103.1115 |
| 102.9946 |
| 103.1846 |
| 104.2434 |
| 103.9702 |
| 104.2834 |
| 104.6558 |
| 104.7692 |
| 106.0373 |
| 106.3618 |
| 106.2287 |
| 106.4227 |
| 106.7104 |
| 108.0559 |
| 108.4262 |
| 107.8549 |
| 107.7587 |
| 108.0771 |
| 107.4944 |
| 106.3558 |
| 106.8879 |
| 106.9778 |
| 107.3479 |
| 107.7762 |
| 106.3838 |
| 107.8225 |
| 108.5495 |
| 109.7808 |
| 110.4138 |
| 108.4816 |
| 108.3345 |
| 108.1950 |
| 108.0447 |
| 107.5562 |
| 107.5144 |
| 106.1734 |
| 104.6584 |
| 104.8880 |
| 105.6337 |
| 105.7023 |
| 105.7587 |
| 106.4866 |
| 106.0165 |
| 106.9260 |
| 106.8841 |
| 107.1263 |
| 107.9065 |
| 109.1716 |
| 110.3761 |
| 109.5950 |
| 111.1263 |
| 112.9590 |
| 113.7373 |
| 114.0937 |
| 114.0525 |
| 114.7735 |
| 114.7991 |
| 114.2173 |
| 115.6517 |
| 114.5922 |
| 114.1624 |
| 114.6555 |
| 114.8218 |
| 113.7786 |
| 113.3423 |
| 113.3118 |
| 115.2380 |
| 111.9365 |
| 110.9534 |
| 109.9310 |
| 111.0951 |
| 109.0201 |
| 109.6575 |
| 113.7072 |
| 116.5330 |
| 116.1398 |
| 117.0762 |
| 117.0235 |
| 119.2109 |
| 120.0729 |
| 124.1057 |
| 128.9789 |
| 129.1949 |
| 137.6634 |
| 126.1836 |
| 118.4013 |
| 118.9223 |
| 115.0436 |
| 113.0841 |
| 113.8201 |
| 114.4524 |
| 110.0733 |
| 113.8243 |
| 114.4520 |
| 116.5803 |
| 116.8260 |
| 116.6673 |
| 117.3220 |
| 116.9701 |
| 117.6828 |
| 117.0513 |
| 117.4226 |
| 116.7456 |
| 117.5180 |
| 117.1563 |
| 117.7981 |
| 117.9038 |
| 117.5548 |
| 117.9431 |
| 116.9496 |
| 116.7954 |
| 117.0134 |
| 118.4313 |
| 118.7376 |
| 119.5025 |
| 119.2899 |
| 119.0830 |
| 117.0096 |
| 116.9243 |
| 116.8742 |
| 118.3520 |
| 118.8251 |
| 119.4904 |
| 119.8375 |
| 119.7933 |
| 119.2133 |
| 120.1414 |
| 120.8560 |
| 120.0684 |
| 119.5500 |
| 118.5753 |
| 118.0069 |
| 118.1770 |
| 119.0966 |
| 119.2043 |
| 119.1728 |
| 120.1396 |
| 119.2693 |
| 119.0837 |
| 118.3172 |
| 118.8274 |
| 117.8869 |
| 118.3885 |
| 118.8572 |
| 119.9525 |
| 119.5165 |
| 119.3481 |
| 121.9451 |
| 122.7637 |
| 122.8873 |
| 123.3216 |
| 120.4182 |
| 122.0955 |
| 123.8609 |
| 124.5398 |
| 126.3025 |
| 128.1653 |
| 128.2431 |
| 128.4657 |
| 129.0146 |
| 123.3331 |
| 122.5629 |
| 122.3983 |
| 121.7606 |
| 122.0161 |
| 121.6108 |
| 120.9044 |
| 120.7249 |
| 120.9411 |
| 121.3104 |
| 121.6889 |
| 121.4088 |
| 121.2668 |
| 120.9692 |
| 120.0064 |
| 119.1084 |
| 119.8260 |
| 119.0465 |
| 120.1702 |
| 121.9931 |
| 120.9973 |
| 121.0820 |
| 120.6977 |
| 121.2972 |
| 120.9874 |
| 120.5486 |
| 120.7253 |
| 120.9275 |
| 120.8362 |
| 120.5907 |
| 120.4437 |
| 119.5568 |
| 119.1767 |
| 119.6125 |
| 118.8145 |
| 117.5192 |
| 117.1738 |
| 117.5096 |
| 117.1850 |
| 118.1856 |
| 117.7546 |
| 117.6110 |
| 117.4574 |
| 117.6498 |
| 117.6370 |
| 117.7111 |
| 117.6498 |
| 117.0859 |
| 117.5481 |
| 118.0778 |
| 118.4178 |
| 118.8167 |
| 119.4109 |
| 118.1505 |
| 118.8858 |
| 118.9450 |
| 120.1380 |
| 121.2536 |
| 121.5258 |
| 121.7259 |
| 122.3168 |
| 122.7826 |
| 122.2616 |
| 121.8905 |
| 123.9079 |
| 123.6275 |
| 122.5140 |
| 122.4873 |
| 122.6577 |
| 122.8064 |
| 122.6210 |
| 123.0395 |
| 120.9490 |
| 121.1076 |
| 120.9939 |
| 121.1707 |
| 119.6122 |
| 120.4331 |
| 120.3097 |
| 121.2386 |
| 121.3183 |
| 120.6205 |
| 120.8078 |
| 120.3885 |
| 120.9238 |
| 120.8545 |
| 120.8926 |
| 120.8897 |
| 121.1695 |
| 120.9502 |
| 120.3063 |
| 121.1324 |
| 120.8065 |
| 119.5934 |
| 119.4728 |
| 121.4020 |
| 121.2303 |
| 120.3683 |
| 119.4613 |
| 118.2754 |
| 117.8632 |
| 117.3907 |
| 117.6948 |
| 117.1219 |
| 118.2648 |
| 118.7466 |
| 119.9327 |
| 118.8270 |
| 118.9826 |
| 120.4999 |
| 121.1421 |
| 118.8231 |
| 118.8680 |
| 118.6335 |
| 117.7964 |
| 118.4332 |
| 118.1571 |
| 118.6844 |
| 121.0876 |
| 120.9108 |
| 121.1219 |
| 122.4239 |
| 122.7956 |
| 123.4232 |
| 121.4720 |
| 121.8573 |
| 120.8208 |
| 120.8615 |
| 120.5941 |
| 121.4377 |
| 121.6204 |
| 120.5097 |
| 118.6215 |
| 118.7665 |
| 120.2871 |
| 124.1532 |
| 127.0761 |
| 127.6964 |
| 128.3428 |
| 127.7616 |
| 128.8625 |
| 129.8808 |
| 129.6546 |
| 128.9666 |
| 127.6305 |
| 130.0877 |
| 130.3627 |
| 128.0549 |
| 127.0733 |
| 126.7704 |
| 126.8918 |
| 127.4527 |
| 128.2794 |
| 127.8596 |
| 127.8865 |
| 127.4077 |
| 137.8126 |
| 137.9227 |
| 136.5609 |
| 135.3572 |
| 134.1640 |
| 132.6651 |
| 133.5413 |
| 131.0955 |
| 133.8080 |
| 135.9211 |
| 135.7159 |
| 133.6449 |
| 133.9031 |
| 134.1278 |
| 134.7141 |
| 135.4615 |
| 135.5551 |
| 136.1975 |
| 132.8987 |
| 132.7118 |
| 133.5930 |
| 133.7068 |
| 133.3671 |
| 132.4027 |
| 131.3828 |
| 131.3443 |
| 133.8671 |
| 134.5134 |
| 134.9364 |
| 135.8784 |
| 136.1515 |
| 136.8146 |
| 135.7297 |
| 135.3540 |
| 135.6230 |
| 136.6919 |
| 135.3943 |
| 142.9013 |
| 143.0944 |
| 142.7918 |
| 141.3201 |
| 142.6304 |
| 146.8868 |
| 141.7048 |
| 142.3237 |
| 141.5027 |
| 144.1440 |
| 144.7846 |
| 143.9595 |
| 145.4469 |
| 144.9121 |
| 146.3184 |
| 146.3162 |
| 147.3819 |
| 147.2603 |
| 147.5855 |
| 145.2119 |
| 145.6182 |
| 145.6570 |
| 146.2097 |
| 146.7007 |
| 147.4392 |
| 145.2339 |
| 145.7527 |
| 146.8848 |
| 148.3353 |
| 150.0028 |
| 150.5548 |
| 148.7351 |
| 148.8911 |
| 148.2406 |
| 146.1218 |
| 143.9801 |
| 146.3886 |
| 146.6322 |
| 147.2280 |
| 145.3329 |
| 145.3010 |
| 143.5285 |
| 144.5377 |
| 145.7159 |
| 146.5535 |
| 147.2468 |
| 148.9737 |
| 150.0511 |
| 151.5188 |
| 154.4560 |
| 155.6647 |
| 156.4730 |
| 154.0607 |
| 152.7753 |
| 155.0374 |
| 155.8407 |
| 155.3512 |
| 153.8980 |
| 150.5198 |
| 146.9925 |
| 145.3057 |
| 144.9233 |
| 142.9916 |
| 139.6842 |
| 134.6893 |
| 137.4275 |
| 135.7960 |
| 139.8161 |
| 141.1413 |
| 140.0490 |
| 138.6785 |
| 136.5138 |
| 135.4539 |
| 135.0929 |
| 130.6527 |
| 128.0125 |
| 129.1851 |
| 129.4189 |
| 126.8339 |
| 127.3206 |
| 124.4465 |
| 123.8997 |
| 124.8243 |
| 126.0672 |
| 125.0694 |
| 124.0496 |
| 122.9711 |
| 122.7706 |
| 123.0499 |
| 123.6915 |
| 123.2913 |
| 123.1861 |
| 123.1628 |
| 123.4288 |
| 121.9471 |
| 122.8167 |
| 122.8853 |
| 122.1937 |
| 122.7081 |
| 123.7829 |
| 123.7760 |
| 123.2908 |
| 124.6054 |
| 124.1503 |
| 123.3174 |
| 123.1906 |
| 123.0843 |
| 122.8741 |
| 123.2031 |
| 122.6709 |
| 122.4671 |
| 121.7242 |
| 121.2616 |
| 120.4707 |
| 120.0688 |
| 120.2769 |
| 120.7721 |
| 121.2778 |
| 120.7729 |
| 120.4749 |
| 120.3898 |
| 120.1040 |
| 119.9219 |
| 120.0805 |
| 118.9814 |
| 118.2822 |
| 117.0209 |
| 115.7916 |
| 115.4563 |
| 115.2402 |
| 115.7561 |
| 116.4058 |
| 116.3941 |
| 118.8485 |
| 120.3422 |
| 120.8176 |
| 121.9867 |
| 122.1021 |
| 123.4726 |
| 124.4680 |
| 123.4638 |
| 123.5093 |
| 124.0096 |
| 124.5663 |
| 122.8519 |
| 121.8749 |
| 123.6225 |
| 123.5051 |
| 122.4864 |
| 123.0181 |
| 122.6477 |
| 123.0970 |
| 121.0787 |
| 120.5867 |
| 119.8034 |
| 119.6819 |
| 117.4981 |
| 119.8549 |
| 119.8595 |
| 119.9643 |
| 121.7648 |
| 121.4248 |
| 120.6239 |
| 121.4205 |
| 123.1241 |
| 121.5306 |
| 121.0201 |
| 120.9392 |
| 120.8072 |
| 120.2335 |
| 119.7084 |
| 119.5627 |
| 119.5542 |
| 121.5133 |
| 120.8719 |
| 116.3620 |
| 117.1285 |
| 118.8286 |
| 117.6777 |
| 117.4365 |
| 117.5715 |
| 116.3599 |
| 117.8292 |
| 116.9141 |
| 117.4547 |
| 117.8369 |
| 119.1119 |
| 119.8785 |
| 118.7126 |
| 118.7801 |
| 118.5253 |
| 118.6866 |
| 118.7661 |
| 119.3954 |
| 120.1733 |
| 120.2970 |
| 120.9057 |
| 120.3078 |
| 120.7911 |
| 120.2501 |
| 121.4450 |
| 120.4486 |
| 121.6151 |
| 121.5125 |
| 121.9282 |
| 121.8208 |
| 121.8435 |
| 124.3627 |
| 123.7779 |
| 123.3687 |
| 122.6727 |
| 120.4654 |
| 120.6480 |
| 121.0196 |
| 120.9284 |
| 122.3052 |
| 122.3665 |
| 121.4957 |
| 122.0202 |
| 122.3714 |
| 121.5664 |
| 121.1528 |
| 121.1293 |
| 121.4119 |
| 120.5952 |
| 120.1980 |
| 119.3420 |
| 118.9258 |
| 119.4931 |
| 119.9129 |
| 119.9142 |
| 119.6640 |
| 121.7495 |
| 121.5588 |
| 121.9617 |
| 121.2823 |
| 122.9766 |
| 120.7313 |
| 121.2000 |
| 121.4522 |
| 120.9634 |
| 124.1072 |
| 122.8813 |
| 124.1251 |
| 122.8356 |
| 121.4214 |
| 122.3235 |
| 123.2735 |
| 123.7154 |
| 123.8879 |
| 123.9441 |
| 124.0836 |
| 125.3967 |
| 126.5897 |
| 126.1444 |
| 126.6879 |
| 127.3505 |
| 128.3654 |
| 128.3332 |
| 129.6745 |
| 130.1084 |
| 128.5189 |
| 127.8769 |
| 130.8114 |
| 130.7991 |
| 130.3361 |
| 129.5153 |
| 130.7783 |
| 131.5709 |
| 130.9290 |
| 130.1060 |
| 130.2711 |
| 131.7419 |
| 131.8647 |
| 130.4002 |
| 132.4957 |
| 132.8839 |
| 135.6872 |
| 134.7251 |
| 137.7692 |
| 139.5760 |
| 138.6259 |
| 138.8868 |
| 138.6288 |
| 137.0194 |
| 137.6316 |
| 138.4914 |
| 139.3077 |
| 140.4985 |
| 139.7165 |
| 140.4992 |
| 142.5151 |
| 138.6876 |
| 137.6314 |
| 142.1411 |
| 141.7697 |
| 143.0583 |
| 144.2988 |
| 146.6638 |
| 148.6518 |
| 146.6782 |
| 152.9347 |
| 155.6191 |
| 154.7826 |
| 158.3655 |
| 164.2111 |
| 165.2650 |
| 166.6685 |
| 164.7997 |
| 165.9099 |
| 166.0387 |
| 163.3868 |
| 157.8913 |
| 155.5651 |
| 154.9509 |
| 155.9663 |
| 155.8415 |
| 158.8950 |
| 159.8722 |
| 165.6286 |
| 173.4960 |
| 182.3798 |
| 175.7714 |
| 164.1705 |
| 165.3275 |
| 169.5734 |
| 161.0015 |
| 160.2470 |
| 157.9536 |
| 155.0357 |
| 153.4925 |
| 154.8103 |
| 152.6908 |
| 150.0304 |
| 150.4816 |
| 151.2906 |
| 147.9972 |
| 149.3009 |
| 149.7333 |
| 148.6128 |
| 148.8170 |
| 148.4224 |
| 147.8277 |
| 148.1230 |
| 149.3445 |
| 147.7106 |
| 148.7784 |
| 148.2757 |
| 144.7341 |
| 145.6599 |
| 144.1150 |
| 145.2562 |
| 141.2291 |
| 141.1616 |
| 140.6885 |
| 144.7408 |
| 146.3789 |
| 145.1113 |
| 142.8372 |
| 138.1450 |
| 138.5460 |
| 141.4400 |
| 137.1577 |
| 139.7989 |
| 140.4349 |
| 142.7724 |
| 140.9777 |
| 141.6748 |
| 141.2582 |
| 140.2590 |
| 137.9386 |
| 139.1455 |
| 139.9608 |
| 142.0621 |
| 139.8232 |
| 137.0398 |
| 136.6827 |
| 133.2312 |
| 134.3831 |
| 132.2483 |
| 132.4374 |
| 134.3347 |
| 134.1046 |
| 137.1372 |
| 137.8347 |
| 137.9842 |
| 136.5185 |
| 135.4612 |
| 135.3824 |
| 135.8606 |
| 133.5643 |
| 132.0833 |
| 130.2868 |
| 129.2125 |
| 130.8137 |
| 130.8082 |
| 129.0156 |
| 128.5832 |
| 125.2118 |
| 124.6173 |
| 124.3500 |
| 125.1437 |
| 125.8799 |
| 128.7047 |
| 128.3168 |
| 130.4168 |
| 129.8775 |
| 128.2675 |
| 126.7492 |
| 128.4775 |
| 127.5786 |
| 128.7275 |
| 126.8695 |
| 128.0655 |
| 126.4952 |
| 126.1392 |
| 127.1493 |
| 125.6726 |
| 127.2882 |
| 125.9596 |
| 127.0883 |
| 126.4960 |
| 127.3735 |
| 128.2779 |
| 130.0949 |
| 129.1260 |
| 129.1569 |
| 123.7260 |
| 123.4876 |
| 124.8510 |
| 123.5715 |
| 123.5677 |
| 126.2051 |
| 125.3259 |
| 128.6765 |
| 126.8173 |
| 125.8955 |
| 126.9479 |
| 126.3985 |
| 125.3614 |
| 124.1908 |
| 123.9666 |
| 122.9199 |
| 124.6294 |
| 126.1759 |
| 122.2776 |
| 124.5289 |
| 128.0317 |
| 127.6263 |
| 129.2189 |
| 128.4215 |
| 127.8023 |
| 128.6993 |
| 127.9719 |
| 120.9157 |
| 121.1059 |
| 123.0876 |
| 123.0196 |
| 123.3853 |
| 122.3769 |
| 123.3921 |
| 125.8687 |
| 124.5456 |
| 124.9701 |
| 125.3750 |
| 125.9335 |
| 126.3627 |
| 125.8113 |
| 128.4141 |
| 130.7030 |
| 129.0329 |
| 127.6531 |
| 132.4662 |
| 135.4940 |
| 135.7982 |
| 134.1542 |
| 136.2449 |
| 137.3530 |
| 136.5860 |
| 136.8986 |
| 137.1237 |
| 138.7022 |
| 139.0863 |
| 139.3502 |
| 139.0415 |
| 140.4243 |
| 142.5752 |
| 139.7767 |
| 140.7771 |
| 142.2794 |
| 146.8740 |
| 137.0980 |
| 135.5778 |
| 134.4639 |
| 133.2439 |
| 133.2396 |
| 133.1249 |
| 133.7829 |
| 133.2947 |
| 132.1962 |
| 134.1172 |
| 130.0314 |
| 130.6719 |
| 128.3691 |
| 128.9742 |
| 129.6215 |
| 129.0911 |
| 128.9231 |
| 136.1847 |
| 134.3753 |
| 130.3037 |
| 131.4435 |
| 130.3239 |
| 131.0268 |
| 130.1824 |
| 129.2052 |
| 128.1343 |
| 127.3007 |
| 127.1092 |
| 126.3772 |
| 126.9428 |
| 126.6522 |
| 126.5120 |
| 128.7809 |
| 129.0342 |
| 127.8869 |
| 129.8757 |
| 128.2230 |
| 125.3744 |
| 124.2425 |
| 124.2553 |
| 123.7116 |
| 123.3977 |
| 124.7073 |
| 124.3950 |
| 125.5093 |
| 124.3336 |
| 125.1395 |
| 127.0181 |
| 125.3356 |
| 127.2363 |
| 127.7114 |
| 128.0528 |
| 127.6669 |
| 127.9124 |
| 126.5847 |
| 126.7175 |
| 128.1094 |
| 124.3535 |
| 125.5167 |
| 126.9687 |
| 131.5521 |
| 131.1602 |
| 131.3044 |
| 130.3277 |
| 130.0783 |
| 127.6113 |
| 126.9347 |
| 125.9868 |
| 122.0731 |