Povijest dnevnih stopa ETB /PAB od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 etiopski bir = 0.118348 panamska balboa
Minimalni na
1 etiopski bir = 0.004417 panamska balboa
povijest Cijena PAB / ETB
Date | ETB/PAB |
| 0.017515 |
| 0.017409 |
| 0.017534 |
| 0.017391 |
| 0.017418 |
| 0.017441 |
| 0.017447 |
| 0.017532 |
| 0.017588 |
| 0.017632 |
| 0.017592 |
| 0.017588 |
| 0.017563 |
| 0.017609 |
| 0.017615 |
| 0.017634 |
| 0.017645 |
| 0.017664 |
| 0.017772 |
| 0.017778 |
| 0.017707 |
| 0.017699 |
| 0.017715 |
| 0.017707 |
| 0.017728 |
| 0.017777 |
| 0.017832 |
| 0.017789 |
| 0.017893 |
| 0.017928 |
| 0.017915 |
| 0.017933 |
| 0.017963 |
| 0.017964 |
| 0.018000 |
| 0.017939 |
| 0.017998 |
| 0.018098 |
| 0.018097 |
| 0.018116 |
| 0.018081 |
| 0.018104 |
| 0.018155 |
| 0.018158 |
| 0.018152 |
| 0.018190 |
| 0.018171 |
| 0.018173 |
| 0.018222 |
| 0.018315 |
| 0.018332 |
| 0.018262 |
| 0.018275 |
| 0.018339 |
| 0.018320 |
| 0.018354 |
| 0.018367 |
| 0.018453 |
| 0.018486 |
| 0.018403 |
| 0.018417 |
| 0.018577 |
| 0.018600 |
| 0.018603 |
| 0.018598 |
| 0.018562 |
| 0.018653 |
| 0.018642 |
| 0.018674 |
| 0.018646 |
| 0.018629 |
| 0.018655 |
| 0.018654 |
| 0.018666 |
| 0.018704 |
| 0.018720 |
| 0.018766 |
| 0.018781 |
| 0.018786 |
| 0.018799 |
| 0.018730 |
| 0.018963 |
| 0.018912 |
| 0.018945 |
| 0.019011 |
| 0.018974 |
| 0.018983 |
| 0.018972 |
| 0.018985 |
| 0.018943 |
| 0.019020 |
| 0.019036 |
| 0.019064 |
| 0.019059 |
| 0.019015 |
| 0.019160 |
| 0.019130 |
| 0.019175 |
| 0.019213 |
| 0.019194 |
| 0.019253 |
| 0.019287 |
| 0.019262 |
| 0.019321 |
| 0.019363 |
| 0.019433 |
| 0.019347 |
| 0.019381 |
| 0.019546 |
| 0.019542 |
| 0.019637 |
| 0.019685 |
| 0.019670 |
| 0.019773 |
| 0.019897 |
| 0.020066 |
| 0.020112 |
| 0.020120 |
| 0.020188 |
| 0.020170 |
| 0.004417 |
| 0.020515 |
| 0.020588 |
| 0.020666 |
| 0.020907 |
| 0.020924 |
| 0.021074 |
| 0.021097 |
| 0.021112 |
| 0.021198 |
| 0.021436 |
| 0.021483 |
| 0.021577 |
| 0.021641 |
| 0.021581 |
| 0.021719 |
| 0.021931 |
| 0.021904 |
| 0.022030 |
| 0.022165 |
| 0.022233 |
| 0.022515 |
| 0.022581 |
| 0.022641 |
| 0.022749 |
| 0.022847 |
| 0.022804 |
| 0.022949 |
| 0.022956 |
| 0.023024 |
| 0.022973 |
| 0.023296 |
| 0.023440 |
| 0.023533 |
| 0.023627 |
| 0.023828 |
| 0.023936 |
| 0.024076 |
| 0.024096 |
| 0.024406 |
| 0.024609 |
| 0.024731 |
| 0.024845 |
| 0.024856 |
| 0.024936 |
| 0.024923 |
| 0.025253 |
| 0.025327 |
| 0.025361 |
| 0.025352 |
| 0.025396 |
| 0.025447 |
| 0.025453 |
| 0.025641 |
| 0.025810 |
| 0.026091 |
| 0.026206 |
| 0.026356 |
| 0.026471 |
| 0.026511 |
| 0.026423 |
| 0.026698 |
| 0.026837 |
| 0.026826 |
| 0.027174 |
| 0.027159 |
| 0.027203 |
| 0.027393 |
| 0.027208 |
| 0.027732 |
| 0.027756 |
| 0.027945 |
| 0.028065 |
| 0.028365 |
| 0.028381 |
| 0.028673 |
| 0.028360 |
| 0.028395 |
| 0.029400 |
| 0.029089 |
| 0.028887 |
| 0.029151 |
| 0.029212 |
| 0.029414 |
| 0.029591 |
| 0.030100 |
| 0.030113 |
| 0.029982 |
| 0.030445 |
| 0.030393 |
| 0.030340 |
| 0.030289 |
| 0.030618 |
| 0.030627 |
| 0.030865 |
| 0.030795 |
| 0.031258 |
| 0.031323 |
| 0.031196 |
| 0.031590 |
| 0.031277 |
| 0.031200 |
| 0.031256 |
| 0.031213 |
| 0.031298 |
| 0.031355 |
| 0.031496 |
| 0.031770 |
| 0.032515 |
| 0.032984 |
| 0.033238 |
| 0.033653 |
| 0.033726 |
| 0.033727 |
| 0.033894 |
| 0.034072 |
| 0.033865 |
| 0.033917 |
| 0.033962 |
| 0.033927 |
| 0.034332 |
| 0.034307 |
| 0.034400 |
| 0.034246 |
| 0.034216 |
| 0.034586 |
| 0.034552 |
| 0.034583 |
| 0.034369 |
| 0.034656 |
| 0.034324 |
| 0.034710 |
| 0.034435 |
| 0.034656 |
| 0.034394 |
| 0.034894 |
| 0.034683 |
| 0.034828 |
| 0.034833 |
| 0.034996 |
| 0.034718 |
| 0.034746 |
| 0.034778 |
| 0.034846 |
| 0.034965 |
| 0.035195 |
| 0.035107 |
| 0.035279 |
| 0.035163 |
| 0.035187 |
| 0.035064 |
| 0.035414 |
| 0.035051 |
| 0.035339 |
| 0.035185 |
| 0.035387 |
| 0.035372 |
| 0.035436 |
| 0.035575 |
| 0.035492 |
| 0.035557 |
| 0.035524 |
| 0.035743 |
| 0.035827 |
| 0.035752 |
| 0.035756 |
| 0.035863 |
| 0.035852 |
| 0.035996 |
| 0.035961 |
| 0.036038 |
| 0.036099 |
| 0.036051 |
| 0.036177 |
| 0.036228 |
| 0.036082 |
| 0.036185 |
| 0.036062 |
| 0.036289 |
| 0.036281 |
| 0.036210 |
| 0.036298 |
| 0.036294 |
| 0.036330 |
| 0.036295 |
| 0.036356 |
| 0.036274 |
| 0.036328 |
| 0.036342 |
| 0.036354 |
| 0.036325 |
| 0.036325 |
| 0.036337 |
| 0.036432 |
| 0.036550 |
| 0.036278 |
| 0.036298 |
| 0.036457 |
| 0.036406 |
| 0.036400 |
| 0.036533 |
| 0.036479 |
| 0.036389 |
| 0.036394 |
| 0.036284 |
| 0.036403 |
| 0.036519 |
| 0.036434 |
| 0.036548 |
| 0.036563 |
| 0.036298 |
| 0.036449 |
| 0.036543 |
| 0.036417 |
| 0.036423 |
| 0.036786 |
| 0.036709 |
| 0.036708 |
| 0.036703 |
| 0.036673 |
| 0.042356 |
| 0.042325 |
| 0.042232 |
| 0.042421 |
| 0.042406 |
| 0.042882 |
| 0.042877 |
| 0.042797 |
| 0.042741 |
| 0.042632 |
| 0.043260 |
| 0.042672 |
| 0.042797 |
| 0.043053 |
| 0.042996 |
| 0.043267 |
| 0.043069 |
| 0.043261 |
| 0.043488 |
| 0.043377 |
| 0.043535 |
| 0.043225 |
| 0.043300 |
| 0.043269 |
| 0.043226 |
| 0.043398 |
| 0.043687 |
| 0.043525 |
| 0.043504 |
| 0.043867 |
| 0.043596 |
| 0.043609 |
| 0.043679 |
| 0.043706 |
| 0.043791 |
| 0.043875 |
| 0.044677 |
| 0.043509 |
| 0.044707 |
| 0.043884 |
| 0.044298 |
| 0.044253 |
| 0.044479 |
| 0.043870 |
| 0.043476 |
| 0.044550 |
| 0.044401 |
| 0.044816 |
| 0.044903 |
| 0.044561 |
| 0.044677 |
| 0.044642 |
| 0.044775 |
| 0.044952 |
| 0.044810 |
| 0.044882 |
| 0.045082 |
| 0.045119 |
| 0.045056 |
| 0.044968 |
| 0.045010 |
| 0.045225 |
| 0.045231 |
| 0.045181 |
| 0.045658 |
| 0.045258 |
| 0.045396 |
| 0.045704 |
| 0.045807 |
| 0.045920 |
| 0.045903 |
| 0.045736 |
| 0.045942 |
| 0.045991 |
| 0.046121 |
| 0.046144 |
| 0.046190 |
| 0.046257 |
| 0.046344 |
| 0.046499 |
| 0.046482 |
| 0.046664 |
| 0.046364 |
| 0.046481 |
| 0.046769 |
| 0.046781 |
| 0.046917 |
| 0.046838 |
| 0.046848 |
| 0.047028 |
| 0.046924 |
| 0.046896 |
| 0.047053 |
| 0.047089 |
| 0.047066 |
| 0.047100 |
| 0.046944 |
| 0.047253 |
| 0.047320 |
| 0.047339 |
| 0.047526 |
| 0.047591 |
| 0.047565 |
| 0.047623 |
| 0.047729 |
| 0.047776 |
| 0.047809 |
| 0.047850 |
| 0.047889 |
| 0.047939 |
| 0.047984 |
| 0.048034 |
| 0.048029 |
| 0.048070 |
| 0.048125 |
| 0.048183 |
| 0.048234 |
| 0.048238 |
| 0.048279 |
| 0.048298 |
| 0.048465 |
| 0.048397 |
| 0.048555 |
| 0.048595 |
| 0.048588 |
| 0.048630 |
| 0.048626 |
| 0.048779 |
| 0.048884 |
| 0.048829 |
| 0.048854 |
| 0.049097 |
| 0.048976 |
| 0.049020 |
| 0.049095 |
| 0.049094 |
| 0.049107 |
| 0.049189 |
| 0.049168 |
| 0.049297 |
| 0.049285 |
| 0.049409 |
| 0.049429 |
| 0.049472 |
| 0.049461 |
| 0.049443 |
| 0.049538 |
| 0.049588 |
| 0.049688 |
| 0.049684 |
| 0.049791 |
| 0.049777 |
| 0.049796 |
| 0.049672 |
| 0.049935 |
| 0.049944 |
| 0.050079 |
| 0.050191 |
| 0.050045 |
| 0.050133 |
| 0.050291 |
| 0.050208 |
| 0.050246 |
| 0.050345 |
| 0.050417 |
| 0.050477 |
| 0.050545 |
| 0.050590 |
| 0.050659 |
| 0.050701 |
| 0.050684 |
| 0.051041 |
| 0.051023 |
| 0.051141 |
| 0.051055 |
| 0.051090 |
| 0.051194 |
| 0.051232 |
| 0.051250 |
| 0.051206 |
| 0.051338 |
| 0.051339 |
| 0.051400 |
| 0.051509 |
| 0.051607 |
| 0.052035 |
| 0.051955 |
| 0.051774 |
| 0.051746 |
| 0.051919 |
| 0.051914 |
| 0.052051 |
| 0.051996 |
| 0.052007 |
| 0.052084 |
| 0.052343 |
| 0.052175 |
| 0.052258 |
| 0.052305 |
| 0.052378 |
| 0.052436 |
| 0.052440 |
| 0.052514 |
| 0.052589 |
| 0.052561 |
| 0.052658 |
| 0.052681 |
| 0.052737 |
| 0.052763 |
| 0.052785 |
| 0.052928 |
| 0.052833 |
| 0.052927 |
| 0.053175 |
| 0.052940 |
| 0.053085 |
| 0.053024 |
| 0.053111 |
| 0.053200 |
| 0.053165 |
| 0.053295 |
| 0.053398 |
| 0.053318 |
| 0.053357 |
| 0.053353 |
| 0.053549 |
| 0.053561 |
| 0.053699 |
| 0.053569 |
| 0.053702 |
| 0.053709 |
| 0.053740 |
| 0.053882 |
| 0.053891 |
| 0.053923 |
| 0.053975 |
| 0.054121 |
| 0.053863 |
| 0.054194 |
| 0.054188 |
| 0.054333 |
| 0.053917 |
| 0.054413 |
| 0.054410 |
| 0.054394 |
| 0.054602 |
| 0.054545 |
| 0.054748 |
| 0.054938 |
| 0.054789 |
| 0.054685 |
| 0.054921 |
| 0.054945 |
| 0.054968 |
| 0.055141 |
| 0.055053 |
| 0.055077 |
| 0.055108 |
| 0.055257 |
| 0.055194 |
| 0.055235 |
| 0.055401 |
| 0.055362 |
| 0.055495 |
| 0.055451 |
| 0.055432 |
| 0.055604 |
| 0.055522 |
| 0.055727 |
| 0.055673 |
| 0.055874 |
| 0.055775 |
| 0.055801 |
| 0.056178 |
| 0.055909 |
| 0.056181 |
| 0.056337 |
| 0.056448 |
| 0.056529 |
| 0.056624 |
| 0.056720 |
| 0.056811 |
| 0.056909 |
| 0.056986 |
| 0.057085 |
| 0.057190 |
| 0.057277 |
| 0.057332 |
| 0.057379 |
| 0.057395 |
| 0.057445 |
| 0.057482 |
| 0.057427 |
| 0.057454 |
| 0.057600 |
| 0.057547 |
| 0.057692 |
| 0.057733 |
| 0.057777 |
| 0.057793 |
| 0.057862 |
| 0.057867 |
| 0.057973 |
| 0.057888 |
| 0.057917 |
| 0.058100 |
| 0.058084 |
| 0.058141 |
| 0.058352 |
| 0.058350 |
| 0.058393 |
| 0.058379 |
| 0.058416 |
| 0.058424 |
| 0.058447 |
| 0.058465 |
| 0.058475 |
| 0.058503 |
| 0.058553 |
| 0.058587 |
| 0.058638 |
| 0.059042 |
| 0.058682 |
| 0.058791 |
| 0.058824 |
| 0.058947 |
| 0.058920 |
| 0.059002 |
| 0.059042 |
| 0.059092 |
| 0.059122 |
| 0.059297 |
| 0.059385 |
| 0.059091 |
| 0.059394 |
| 0.059451 |
| 0.059419 |
| 0.059379 |
| 0.059538 |
| 0.059592 |
| 0.078170 |
| 0.078162 |
| 0.078203 |
| 0.078222 |
| 0.078277 |
| 0.078295 |
| 0.078419 |
| 0.078396 |
| 0.078432 |
| 0.078486 |
| 0.078518 |
| 0.078602 |
| 0.078581 |
| 0.078611 |
| 0.078663 |
| 0.078717 |
| 0.078751 |
| 0.078808 |
| 0.078825 |
| 0.078967 |
| 0.078926 |
| 0.078962 |
| 0.078960 |
| 0.079040 |
| 0.078345 |
| 0.079099 |
| 0.079086 |
| 0.079154 |
| 0.079185 |
| 0.079262 |
| 0.079261 |
| 0.088857 |
| 0.088880 |
| 0.088996 |
| 0.089014 |
| 0.089061 |
| 0.089080 |
| 0.089112 |
| 0.089217 |
| 0.089218 |
| 0.089245 |
| 0.089301 |
| 0.089311 |
| 0.089348 |
| 0.089420 |
| 0.089437 |
| 0.089489 |
| 0.087892 |
| 0.088982 |
| 0.088865 |
| 0.089305 |
| 0.089926 |
| 0.089484 |
| 0.089296 |
| 0.089619 |
| 0.090468 |
| 0.090066 |
| 0.089517 |
| 0.092921 |
| 0.092505 |
| 0.092484 |
| 0.092496 |
| 0.092804 |
| 0.092911 |
| 0.092638 |
| 0.092677 |
| 0.092967 |
| 0.093006 |
| 0.093015 |
| 0.093059 |
| 0.093116 |
| 0.093133 |
| 0.093182 |
| 0.093214 |
| 0.092969 |
| 0.093253 |
| 0.093290 |
| 0.093315 |
| 0.093350 |
| 0.093396 |
| 0.093275 |
| 0.099157 |
| 0.099133 |
| 0.099132 |
| 0.099138 |
| 0.099120 |
| 0.099147 |
| 0.099134 |
| 0.099154 |
| 0.099131 |
| 0.099130 |
| 0.098837 |
| 0.098702 |
| 0.098747 |
| 0.099153 |
| 0.099398 |
| 0.099350 |
| 0.099235 |
| 0.099255 |
| 0.099417 |
| 0.099402 |
| 0.099440 |
| 0.099491 |
| 0.099724 |
| 0.099537 |
| 0.099405 |
| 0.099664 |
| 0.100237 |
| 0.099616 |
| 0.099969 |
| 0.100085 |
| 0.100780 |
| 0.100722 |
| 0.100765 |
| 0.100842 |
| 0.101345 |
| 0.103754 |
| 0.106166 |
| 0.106260 |
| 0.106349 |
| 0.106352 |
| 0.106325 |
| 0.107000 |
| 0.106928 |
| 0.106848 |
| 0.107184 |
| 0.107177 |
| 0.107305 |
| 0.107172 |
| 0.107023 |
| 0.107361 |
| 0.107353 |
| 0.108589 |
| 0.107198 |
| 0.107230 |
| 0.107155 |
| 0.107509 |
| 0.107274 |
| 0.107186 |
| 0.107188 |
| 0.107166 |
| 0.107100 |
| 0.107257 |
| 0.107809 |
| 0.107784 |
| 0.108272 |
| 0.108072 |
| 0.108042 |
| 0.108091 |
| 0.108202 |
| 0.108247 |
| 0.108221 |
| 0.108334 |
| 0.108379 |
| 0.108456 |
| 0.108536 |
| 0.108657 |
| 0.108723 |
| 0.108648 |
| 0.108667 |
| 0.108970 |
| 0.109456 |
| 0.109823 |
| 0.109872 |
| 0.109875 |
| 0.110015 |
| 0.110162 |
| 0.110323 |
| 0.110583 |
| 0.110546 |
| 0.110621 |
| 0.110622 |
| 0.110624 |
| 0.111327 |
| 0.111274 |
| 0.111241 |
| 0.111265 |
| 0.111260 |
| 0.111287 |
| 0.111282 |
| 0.111330 |
| 0.111355 |
| 0.111109 |
| 0.111327 |
| 0.111302 |
| 0.111261 |
| 0.111718 |
| 0.111301 |
| 0.111335 |
| 0.111359 |
| 0.111340 |
| 0.111428 |
| 0.111421 |
| 0.111390 |
| 0.111296 |
| 0.111347 |
| 0.111333 |
| 0.111422 |
| 0.111371 |
| 0.111680 |
| 0.111662 |
| 0.111998 |
| 0.111969 |
| 0.112256 |
| 0.112249 |
| 0.112518 |
| 0.112522 |
| 0.112509 |
| 0.112571 |
| 0.112558 |
| 0.112555 |
| 0.112581 |
| 0.112571 |
| 0.112542 |
| 0.112653 |
| 0.112476 |
| 0.113405 |
| 0.113634 |
| 0.113649 |
| 0.113618 |
| 0.113755 |
| 0.113962 |
| 0.114004 |
| 0.113990 |
| 0.113988 |
| 0.113980 |
| 0.114325 |
| 0.114293 |
| 0.114333 |
| 0.114270 |
| 0.114319 |
| 0.114316 |
| 0.114346 |
| 0.114297 |
| 0.114316 |
| 0.114473 |
| 0.114409 |
| 0.114426 |
| 0.114321 |
| 0.114395 |
| 0.114406 |
| 0.114442 |
| 0.114410 |
| 0.115026 |
| 0.115053 |
| 0.114469 |
| 0.114446 |
| 0.114393 |
| 0.114437 |
| 0.114464 |
| 0.114448 |
| 0.114469 |
| 0.114954 |
| 0.114500 |
| 0.114487 |
| 0.114568 |
| 0.114496 |
| 0.114521 |
| 0.115065 |
| 0.114516 |
| 0.114569 |
| 0.115104 |
| 0.115114 |
| 0.116655 |
| 0.114595 |
| 0.114593 |
| 0.114582 |
| 0.114600 |
| 0.114610 |
| 0.114614 |
| 0.114593 |
| 0.114622 |
| 0.114616 |
| 0.114619 |
| 0.113469 |
| 0.114610 |
| 0.114629 |
| 0.114664 |
| 0.114646 |
| 0.114682 |
| 0.114669 |
| 0.114687 |
| 0.114687 |
| 0.114696 |
| 0.114716 |
| 0.114708 |
| 0.115156 |
| 0.114714 |
| 0.114784 |
| 0.114771 |
| 0.114763 |
| 0.114754 |
| 0.114757 |
| 0.114784 |
| 0.115195 |
| 0.114777 |
| 0.114794 |
| 0.114785 |
| 0.115459 |
| 0.114811 |
| 0.114812 |
| 0.114832 |
| 0.115407 |
| 0.114863 |
| 0.114847 |
| 0.114866 |
| 0.114868 |
| 0.116757 |
| 0.115475 |
| 0.115207 |
| 0.115268 |
| 0.114881 |
| 0.114890 |
| 0.114869 |
| 0.115277 |
| 0.115282 |
| 0.114963 |
| 0.115457 |
| 0.114987 |
| 0.114971 |
| 0.114945 |
| 0.116309 |
| 0.116255 |
| 0.115607 |
| 0.115620 |
| 0.115609 |
| 0.116321 |
| 0.115653 |
| 0.115676 |
| 0.115638 |
| 0.115678 |
| 0.115654 |
| 0.115703 |
| 0.116259 |
| 0.116232 |
| 0.115699 |
| 0.115649 |
| 0.115528 |
| 0.116300 |
| 0.115422 |
| 0.116254 |
| 0.115981 |
| 0.115315 |
| 0.115359 |
| 0.116297 |
| 0.116942 |
| 0.115213 |
| 0.117087 |
| 0.115425 |
| 0.115139 |
| 0.117377 |
| 0.117110 |
| 0.115245 |
| 0.115207 |
| 0.115095 |
| 0.114396 |
| 0.117368 |
| 0.116309 |
| 0.115559 |
| 0.117411 |
| 0.114359 |
| 0.115781 |