Povijesni euro / zlato
Povijest dnevnih stopa EUR /XAU od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 euro = 1 463.7800000 zlato
Minimalni na
1 euro = 0.0004458 zlato
Date | EUR/XAU |
---|---|
0.0004631 | |
0.0004592 | |
0.0004565 | |
0.0004461 | |
0.0004644 | |
0.0004774 | |
0.0004987 | |
0.0005029 | |
0.0005006 | |
0.0005133 | |
0.0005342 | |
0.0005344 | |
0.0005335 | |
0.0005304 | |
0.0005334 | |
0.0005383 | |
0.0005328 | |
0.0005392 | |
0.0005348 | |
0.0005362 | |
0.0005387 | |
0.0005429 | |
0.0005333 | |
0.0005438 | |
0.0005524 | |
0.0005498 | |
0.0005423 | |
0.0005319 | |
0.0005407 | |
0.0005499 | |
0.0005679 | |
0.0005742 | |
0.0005527 | |
0.0005528 | |
0.0005593 | |
0.0005569 | |
0.0005635 | |
0.0005768 | |
0.0005718 | |
0.0005681 | |
0.0005599 | |
0.0005660 | |
0.0005746 | |
0.0005717 | |
0.0005680 | |
0.0005675 | |
0.0005595 | |
0.0005491 | |
0.0005461 | |
0.0005514 | |
0.0005488 | |
0.0005398 | |
0.0005440 | |
0.0005537 | |
0.0005541 | |
0.0005479 | |
0.0005608 | |
0.0005787 | |
0.0005838 | |
0.0005800 | |
0.0005787 | |
0.0005742 | |
0.0005645 | |
0.0005629 | |
0.0005646 | |
0.0005738 | |
0.0005836 | |
0.0005905 | |
0.0005938 | |
0.0005916 | |
0.0005933 | |
0.0005940 | |
0.0005895 | |
0.0005832 | |
0.0005982 | |
0.0006056 | |
0.0005984 | |
0.0005964 | |
0.0005814 | |
0.0005781 | |
0.0005910 | |
0.0005985 | |
0.0005871 | |
0.0005805 | |
0.0005754 | |
0.0005727 | |
0.0005714 | |
0.0005700 | |
0.0005791 | |
0.0005947 | |
0.0005940 | |
0.0005796 | |
0.0005767 | |
0.0005802 | |
0.0005720 | |
0.0005720 | |
0.0005811 | |
0.0005815 | |
0.0005763 | |
0.0005715 | |
0.0005695 | |
0.0005640 | |
0.0005640 | |
0.0005692 | |
0.0005605 | |
0.0005435 | |
0.0005882 | |
0.0005923 | |
0.0006042 | |
0.0006279 | |
0.0006246 | |
0.0006142 | |
0.0006272 | |
0.0006289 | |
0.0006265 | |
0.0006252 | |
0.0006295 | |
0.0006320 | |
0.0006336 | |
0.0006320 | |
0.0006214 | |
0.0006103 | |
0.0006351 | |
0.0006473 | |
0.0006421 | |
0.0006584 | |
0.0006589 | |
0.0006571 | |
0.0006679 | |
0.0006644 | |
0.0006587 | |
0.0006511 | |
0.0006515 | |
0.0006507 | |
0.0006588 | |
0.0006779 | |
0.0006551 | |
0.0006567 | |
0.0006510 | |
0.0006565 | |
0.0006623 | |
0.0006708 | |
0.0006679 | |
0.0006494 | |
0.0006420 | |
0.0006411 | |
0.0006506 | |
0.0006505 | |
0.0006613 | |
0.0006726 | |
0.0006785 | |
0.0006796 | |
0.0006877 | |
0.0006833 | |
0.0006874 | |
0.0006859 | |
0.0006892 | |
0.0007034 | |
0.0006986 | |
0.0006718 | |
0.0006671 | |
0.0006583 | |
0.0006495 | |
0.0006544 | |
0.0006574 | |
0.0006582 | |
0.0006310 | |
0.0006511 | |
0.0006512 | |
0.0006647 | |
0.0006496 | |
0.0006711 | |
0.0006447 | |
0.0006277 | |
0.0006321 | |
0.0006143 | |
0.0006208 | |
0.0006184 | |
0.0006137 | |
0.0006165 | |
0.0006204 | |
0.0006135 | |
0.0006063 | |
0.0006121 | |
0.0006066 | |
0.0006110 | |
0.0005986 | |
0.0005786 | |
0.0005953 | |
0.0005988 | |
0.0006301 | |
0.0006294 | |
0.0006335 | |
0.0006343 | |
0.0006424 | |
0.0006575 | |
0.0006659 | |
0.0006387 | |
0.0006312 | |
0.0006290 | |
0.0006366 | |
0.0006399 | |
0.0006332 | |
0.0006425 | |
0.0006357 | |
0.0006492 | |
0.0006822 | |
0.0006869 | |
0.0007407 | |
0.0006840 | |
0.0006999 | |
0.0006560 | |
0.0006841 | |
0.0006940 | |
0.0007007 | |
0.0006969 | |
0.0007107 | |
0.0007205 | |
0.0007158 | |
0.0007394 | |
0.0007467 | |
0.0007548 | |
0.0007572 | |
0.0007572 | |
0.0007573 | |
0.0007524 | |
0.0007580 | |
0.0007385 | |
0.0007440 | |
0.0007513 | |
0.0007393 | |
0.0007354 | |
0.0007396 | |
0.0007229 | |
0.0007346 | |
0.0007378 | |
0.0007183 | |
0.0007262 | |
0.0007406 | |
0.0007417 | |
0.0007626 | |
0.0007821 | |
0.0007870 | |
0.0007954 | |
0.0008043 | |
0.0008146 | |
0.0007997 | |
0.0008377 | |
0.0008514 | |
0.0008486 | |
0.0008705 | |
0.0008742 | |
0.0008631 | |
0.0008731 | |
0.0008734 | |
0.0008832 | |
0.0008773 | |
0.0008671 | |
0.0008703 | |
0.0008560 | |
0.0008697 | |
0.0008710 | |
0.0008807 | |
0.0008561 | |
0.0008528 | |
0.0008624 | |
0.0008717 | |
0.0008765 | |
0.0008883 | |
0.0008883 | |
0.0008905 | |
0.0008958 | |
0.0008983 | |
0.0009110 | |
0.0009127 | |
0.0009222 | |
0.0009269 | |
0.0009358 | |
0.0009337 | |
0.0009264 | |
0.0009248 | |
0.0009380 | |
0.0009441 | |
0.0009654 | |
0.0009737 | |
0.0009799 | |
0.0009736 | |
0.0009701 | |
0.0009672 | |
0.0009648 | |
0.0009647 | |
0.0009557 | |
0.0009563 | |
0.0009577 | |
0.0009551 | |
0.0009437 | |
0.0009342 | |
0.0009371 | |
0.0009243 | |
0.0009076 | |
0.0009068 | |
0.0009059 | |
0.0008956 | |
0.0009121 | |
0.0009081 | |
0.0009068 | |
0.0009186 | |
0.0009219 | |
0.0009185 | |
0.0009219 | |
0.0009162 | |
0.0009207 | |
0.0009366 | |
0.0009312 | |
0.0009339 | |
0.0009244 | |
0.0009217 | |
0.0009301 | |
0.0009224 | |
0.0009232 | |
0.0009193 | |
0.0009143 | |
0.0009079 | |
0.0009191 | |
0.0009320 | |
0.0009341 | |
0.0009474 | |
0.0009296 | |
0.0009196 | |
0.0009174 | |
0.0009128 | |
0.0009071 | |
0.0009122 | |
0.0009164 | |
0.0009109 | |
0.0009149 | |
0.0009229 | |
0.0009061 | |
0.0009138 | |
0.0009008 | |
0.0008923 | |
0.0009079 | |
0.0009145 | |
0.0009204 | |
0.0009381 | |
0.0009324 | |
0.0009283 | |
0.0009304 | |
0.0009390 | |
0.0009296 | |
0.0008995 | |
0.0008960 | |
0.0008850 | |
0.0008791 | |
0.0008783 | |
0.0008896 | |
0.0008912 | |
0.0008908 | |
0.0008619 | |
0.0008471 | |
0.0008306 | |
0.0008468 | |
0.0008600 | |
0.0008731 | |
0.0008741 | |
0.0008808 | |
0.0008539 | |
0.0008536 | |
0.0008601 | |
0.0008614 | |
0.0008771 | |
0.0008920 | |
0.0008832 | |
0.0008841 | |
0.0008945 | |
0.0009187 | |
0.0009217 | |
0.0009146 | |
0.0009137 | |
0.0009086 | |
0.0008985 | |
0.0008805 | |
0.0008823 | |
0.0008620 | |
0.0008573 | |
0.0008609 | |
0.0008806 | |
0.0008863 | |
0.0008531 | |
0.0008422 | |
0.0008550 | |
0.0008469 | |
0.0008455 | |
0.0008522 | |
0.0008484 | |
0.0008412 | |
0.0008393 | |
0.0008338 | |
0.0008281 | |
0.0008304 | |
0.0130416 | |
0.0132335 | |
0.0141685 | |
0.0142914 | |
0.0147445 | |
0.0146918 | |
0.0143280 | |
0.0143505 | |
0.0142295 | |
0.0143418 | |
0.0145063 | |
0.0147089 | |
0.0147813 | |
0.0149051 | |
0.0146759 | |
0.0144645 | |
0.0140930 | |
0.0139793 | |
0.0143323 | |
0.0145330 | |
0.0146026 | |
0.0155280 | |
0.0156900 | |
0.0158284 | |
0.0160829 | |
0.0158523 | |
0.0164610 | |
0.0163711 | |
0.0164278 | |
0.0164711 | |
0.0164037 | |
0.0160663 | |
0.0158459 | |
0.0159510 | |
0.0009817 | |
0.0009702 | |
0.0009503 | |
0.0009658 | |
0.0009766 | |
0.0009847 | |
0.0009905 | |
0.0009855 | |
0.0010193 | |
0.0009958 | |
0.0009876 | |
0.0010086 | |
0.0009887 | |
0.0009998 | |
0.0010083 | |
0.0010113 | |
0.0009859 | |
0.0009487 | |
0.0009419 | |
0.0009521 | |
0.0009543 | |
0.0009490 | |
0.0009603 | |
0.0009189 | |
0.0009094 | |
0.0009233 | |
0.0009421 | |
0.0009382 | |
0.0009048 | |
0.0008976 | |
0.0008815 | |
0.0008981 | |
0.0009128 | |
0.0009206 | |
0.0009153 | |
0.0009296 | |
0.0009267 | |
0.0009432 | |
0.0009218 | |
0.0009140 | |
0.0008857 | |
0.0008769 | |
0.0009077 | |
0.0009594 | |
0.0009880 | |
0.0010278 | |
0.0010396 | |
0.0010433 | |
0.0010234 | |
0.0010291 | |
0.0010378 | |
0.0010487 | |
0.0010801 | |
0.0010679 | |
0.0010361 | |
0.0010263 | |
0.0010303 | |
0.0010488 | |
0.0010441 | |
0.0010575 | |
0.0010488 | |
0.0010257 | |
0.0010203 | |
0.0010337 | |
0.0010289 | |
0.0010237 | |
0.0010416 | |
0.0010304 | |
0.0010306 | |
0.0010419 | |
0.0010313 | |
0.0010324 | |
0.0010339 | |
0.0010671 | |
0.0010849 | |
0.0010932 | |
0.0010563 | |
0.0010595 | |
0.0010618 | |
0.0010589 | |
0.0010681 | |
0.0010699 | |
0.0010407 | |
0.0010588 | |
0.0010717 | |
0.0010570 | |
0.0010096 | |
0.0010354 | |
0.0010040 | |
0.0010274 | |
0.0010318 | |
0.0010694 | |
0.0010757 | |
0.0010883 | |
0.0010806 | |
0.0010907 | |
0.0011014 | |
0.0011530 | |
0.0011426 | |
0.0011083 | |
0.0011075 | |
0.0011103 | |
0.0010803 | |
0.0010593 | |
0.0010459 | |
0.0010289 | |
0.0010064 | |
0.0010400 | |
0.0010642 | |
0.0010268 | |
0.0010173 | |
0.0010208 | |
0.0010167 | |
0.0009496 | |
0.0009450 | |
0.0009524 | |
0.0009669 | |
0.0009951 | |
0.0010173 | |
0.0010001 | |
0.0009855 | |
0.0010157 | |
0.0010405 | |
0.0010407 | |
0.0009329 | |
0.0009578 | |
0.0009485 | |
0.0009286 | |
0.0009233 | |
0.0009197 | |
0.0009149 | |
0.0009106 | |
0.0009089 | |
0.0009222 | |
0.0009656 | |
0.0008279 | |
0.0008022 |