Povijest dnevnih stopa GBP /LTL od Srijeda, 14 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 5.2747 litavski litas
Minimalni na
1 britanska funta = 3.5132 litavski litas
povijest Cijena LTL / GBP
Date | GBP/LTL |
| 4.0168 |
| 3.9993 |
| 3.9672 |
| 3.9635 |
| 3.9758 |
| 3.9097 |
| 3.9542 |
| 3.9677 |
| 3.9807 |
| 3.9745 |
| 3.9924 |
| 4.0007 |
| 3.9807 |
| 3.9825 |
| 3.9599 |
| 3.9735 |
| 3.9469 |
| 3.9945 |
| 3.9838 |
| 3.9681 |
| 3.9761 |
| 3.9501 |
| 3.9490 |
| 3.9462 |
| 3.9405 |
| 3.9647 |
| 3.9479 |
| 3.9120 |
| 3.8801 |
| 3.9034 |
| 3.8641 |
| 3.8652 |
| 3.8801 |
| 3.8878 |
| 3.8648 |
| 3.8866 |
| 3.9044 |
| 3.9362 |
| 3.9769 |
| 3.9586 |
| 4.0004 |
| 3.9742 |
| 3.9758 |
| 3.9943 |
| 3.9853 |
| 4.0214 |
| 3.9934 |
| 3.9626 |
| 3.9758 |
| 3.9945 |
| 3.9163 |
| 3.8959 |
| 3.8825 |
| 3.8825 |
| 3.8907 |
| 3.9048 |
| 3.8689 |
| 3.8420 |
| 3.8438 |
| 3.7924 |
| 3.7557 |
| 3.7728 |
| 3.7514 |
| 3.7737 |
| 3.7542 |
| 3.8285 |
| 3.8230 |
| 3.7701 |
| 3.7811 |
| 3.7721 |
| 3.7796 |
| 3.8078 |
| 3.8595 |
| 3.8554 |
| 3.8306 |
| 3.7816 |
| 3.7443 |
| 3.7194 |
| 3.7372 |
| 3.6794 |
| 3.6690 |
| 3.6341 |
| 3.6660 |
| 3.5394 |
| 3.6731 |
| 3.7454 |
| 3.7253 |
| 3.7450 |
| 3.7799 |
| 3.8199 |
| 3.8200 |
| 3.8469 |
| 3.8129 |
| 3.7826 |
| 3.7938 |
| 3.7956 |
| 3.8215 |
| 3.8131 |
| 3.8180 |
| 3.8827 |
| 3.8907 |
| 3.8734 |
| 3.8493 |
| 3.8443 |
| 3.8900 |
| 3.9370 |
| 3.9816 |
| 3.9432 |
| 3.9735 |
| 4.0069 |
| 4.0559 |
| 4.0362 |
| 4.0205 |
| 4.0025 |
| 4.0082 |
| 4.0556 |
| 4.0410 |
| 4.0321 |
| 3.9981 |
| 3.9447 |
| 3.9420 |
| 3.9571 |
| 3.9651 |
| 4.0103 |
| 4.0073 |
| 4.0081 |
| 4.0286 |
| 4.0559 |
| 4.0562 |
| 4.0225 |
| 4.0205 |
| 4.0306 |
| 4.0104 |
| 4.0458 |
| 4.0356 |
| 4.0350 |
| 4.0256 |
| 4.0532 |
| 4.0703 |
| 4.0614 |
| 4.0499 |
| 4.0034 |
| 4.0601 |
| 4.0644 |
| 4.0449 |
| 4.0618 |
| 4.0836 |
| 4.0896 |
| 4.0947 |
| 4.0874 |
| 4.0885 |
| 4.0947 |
| 4.0394 |
| 4.0337 |
| 4.0654 |
| 4.0214 |
| 4.0706 |
| 4.0498 |
| 4.0421 |
| 4.0487 |
| 4.0444 |
| 4.0564 |
| 4.0199 |
| 3.9838 |
| 3.9703 |
| 3.9590 |
| 3.9471 |
| 3.9167 |
| 3.9202 |
| 3.8807 |
| 3.8814 |
| 3.8670 |
| 3.8880 |
| 3.9026 |
| 3.9121 |
| 3.8679 |
| 3.8729 |
| 3.8258 |
| 3.8326 |
| 3.8225 |
| 3.8455 |
| 3.8304 |
| 3.8141 |
| 3.7903 |
| 3.7917 |
| 3.8797 |
| 3.9288 |
| 3.8757 |
| 3.8643 |
| 3.8854 |
| 3.8686 |
| 3.8226 |
| 3.7946 |
| 3.7724 |
| 3.7647 |
| 3.7330 |
| 3.7615 |
| 3.7914 |
| 3.8429 |
| 3.7939 |
| 3.7369 |
| 3.7177 |
| 3.7842 |
| 3.8121 |
| 3.8079 |
| 3.9540 |
| 3.7998 |
| 3.7524 |
| 3.7656 |
| 3.5993 |
| 3.7082 |
| 3.9144 |
| 3.8533 |
| 3.9419 |
| 3.9676 |
| 3.9430 |
| 3.9370 |
| 3.9588 |
| 3.9313 |
| 3.9215 |
| 3.9657 |
| 3.9495 |
| 3.9153 |
| 4.0053 |
| 3.9820 |
| 3.9133 |
| 3.9156 |
| 3.9207 |
| 3.9047 |
| 3.9063 |
| 3.8935 |
| 3.9291 |
| 3.8425 |
| 3.7551 |
| 3.7558 |
| 3.7874 |
| 3.7896 |
| 3.7552 |
| 3.7012 |
| 3.7190 |
| 3.6931 |
| 3.6535 |
| 3.6685 |
| 3.6953 |
| 3.7677 |
| 3.7722 |
| 3.7787 |
| 3.8191 |
| 3.8164 |
| 3.7907 |
| 3.8163 |
| 3.8043 |
| 3.8300 |
| 3.8512 |
| 3.9081 |
| 3.9406 |
| 3.8887 |
| 3.8979 |
| 3.9320 |
| 3.9220 |
| 3.9367 |
| 3.9594 |
| 3.9724 |
| 3.9759 |
| 3.9470 |
| 3.9230 |
| 3.8694 |
| 3.8729 |
| 3.8947 |
| 3.9273 |
| 3.8700 |
| 3.8408 |
| 3.8163 |
| 3.8073 |
| 3.8266 |
| 3.8018 |
| 3.8038 |
| 3.8311 |
| 3.8696 |
| 3.8569 |
| 3.9003 |
| 3.9160 |
| 3.8540 |
| 3.8959 |
| 3.9234 |
| 3.9286 |
| 3.9067 |
| 3.9020 |
| 3.9146 |
| 3.8821 |
| 3.8409 |
| 3.8296 |
| 3.8375 |
| 3.8722 |
| 3.8656 |
| 3.8814 |
| 3.8763 |
| 3.9150 |
| 3.8957 |
| 3.8853 |
| 3.9334 |
| 3.9170 |
| 3.9206 |
| 3.9483 |
| 3.9621 |
| 3.9365 |
| 3.9298 |
| 3.9123 |
| 3.9220 |
| 3.9338 |
| 4.0059 |
| 3.9613 |
| 3.9483 |
| 3.9687 |
| 3.9103 |
| 3.8960 |
| 3.9162 |
| 3.9131 |
| 3.8658 |
| 3.9067 |
| 3.9119 |
| 3.9477 |
| 3.8622 |
| 3.9044 |
| 3.8883 |
| 3.8865 |
| 3.9393 |
| 3.9145 |
| 3.9266 |
| 3.8790 |
| 3.8815 |
| 3.8806 |
| 4.0238 |
| 4.0420 |
| 4.0075 |
| 4.0489 |
| 4.1071 |
| 4.1185 |
| 4.0147 |
| 3.9423 |
| 3.9486 |
| 3.9337 |
| 3.9553 |
| 3.9748 |
| 4.0327 |
| 3.9736 |
| 3.9822 |
| 3.9291 |
| 3.9476 |
| 3.8791 |
| 3.8838 |
| 3.8649 |
| 3.9359 |
| 3.9111 |
| 3.9631 |
| 3.9337 |
| 3.9473 |
| 3.9329 |
| 3.9000 |
| 3.8299 |
| 3.7886 |
| 3.8081 |
| 3.8297 |
| 3.7700 |
| 3.7225 |
| 3.7331 |
| 3.7934 |
| 3.8018 |
| 3.8209 |
| 3.8026 |
| 3.8113 |
| 3.8216 |
| 3.6676 |
| 3.7118 |
| 3.7447 |
| 3.7432 |
| 3.7785 |
| 3.8673 |
| 3.8805 |
| 3.7862 |
| 3.8066 |
| 3.8147 |
| 3.7796 |
| 3.7325 |
| 3.7275 |
| 3.7170 |
| 3.7701 |
| 3.9199 |
| 3.9554 |
| 3.9760 |
| 4.0667 |
| 4.0547 |
| 3.9968 |
| 4.0055 |
| 3.9314 |
| 3.9764 |
| 4.0214 |
| 3.9948 |
| 4.0938 |
| 4.0265 |
| 4.0958 |
| 4.1475 |
| 4.4525 |
| 4.4011 |
| 4.4130 |
| 4.5387 |
| 4.4576 |
| 4.3798 |
| 4.3748 |
| 4.4207 |
| 4.4131 |
| 4.3384 |
| 4.2688 |
| 4.3312 |
| 4.3701 |
| 4.4268 |
| 4.4338 |
| 4.4555 |
| 4.3587 |
| 4.4187 |
| 4.4377 |
| 4.4874 |
| 4.5399 |
| 4.5363 |
| 4.5462 |
| 4.6089 |
| 4.6666 |
| 4.6803 |
| 4.7436 |
| 4.7585 |
| 4.7916 |
| 4.8640 |
| 4.9228 |
| 4.8483 |
| 4.7321 |
| 4.7670 |
| 4.7403 |
| 4.6773 |
| 4.6367 |
| 4.6034 |
| 4.6060 |
| 4.7069 |
| 4.6661 |
| 4.6489 |
| 4.6650 |
| 4.7397 |
| 4.8005 |
| 4.8239 |
| 4.8291 |
| 4.8051 |
| 4.8534 |
| 4.7739 |
| 4.8083 |
| 4.8331 |
| 4.7832 |
| 4.7365 |
| 4.7133 |
| 4.4598 |
| 4.5395 |
| 4.6560 |
| 4.6677 |
| 4.4356 |
| 4.4668 |
| 4.3724 |
| 4.3041 |
| 4.3693 |
| 4.3438 |
| 4.3906 |
| 4.3488 |
| 4.4373 |
| 4.6007 |
| 4.6003 |
| 4.5691 |
| 4.5343 |
| 4.4818 |
| 4.5104 |
| 4.4723 |
| 4.4261 |
| 4.4075 |
| 4.4071 |
| 4.4006 |
| 4.3410 |
| 4.3910 |
| 4.3575 |
| 4.3663 |
| 4.3306 |
| 4.3982 |
| 4.4152 |
| 4.3853 |
| 4.3643 |
| 4.3643 |
| 4.4061 |
| 4.4201 |
| 4.3991 |
| 4.3295 |
| 4.3059 |
| 4.3680 |
| 4.3345 |
| 4.3193 |
| 4.3293 |
| 4.3374 |
| 4.3636 |
| 4.3589 |
| 4.3327 |
| 4.3492 |
| 4.3167 |
| 4.3247 |
| 4.3216 |
| 4.2650 |
| 4.2501 |
| 4.2629 |
| 4.2355 |
| 4.2335 |
| 4.1976 |
| 4.1912 |
| 4.2022 |
| 4.1774 |
| 4.1750 |
| 4.1789 |
| 4.1183 |
| 4.1259 |
| 4.1415 |
| 4.1851 |
| 4.1871 |
| 4.2104 |
| 4.1537 |
| 4.1644 |
| 4.1858 |
| 4.1868 |
| 4.1391 |
| 4.1590 |
| 4.1299 |
| 4.1237 |
| 4.0901 |
| 4.1298 |
| 4.1668 |
| 4.1262 |
| 4.1188 |
| 4.1191 |
| 4.0797 |
| 4.0421 |
| 4.0765 |
| 4.0681 |
| 4.0912 |
| 4.1272 |
| 4.1017 |
| 4.1157 |
| 4.0943 |
| 4.0671 |
| 4.0220 |
| 4.0519 |
| 4.0114 |
| 3.9925 |
| 3.9961 |
| 4.0193 |
| 3.9902 |
| 4.0123 |
| 4.0272 |
| 4.0590 |
| 4.0631 |
| 4.0581 |
| 4.0501 |
| 4.0328 |
| 4.0888 |
| 4.0735 |
| 4.0987 |
| 4.0906 |
| 4.0419 |
| 4.0433 |
| 4.0527 |
| 4.0959 |
| 4.0629 |
| 4.0193 |
| 3.9519 |
| 4.0072 |
| 3.9880 |
| 4.0030 |
| 4.0381 |
| 4.0166 |
| 4.0313 |
| 4.1054 |
| 4.1549 |
| 4.2499 |
| 4.2440 |
| 4.2186 |
| 4.2511 |
| 4.2907 |
| 4.2564 |
| 4.2629 |
| 4.3001 |
| 4.3098 |
| 4.3134 |
| 4.2895 |
| 4.2364 |
| 4.2806 |
| 4.2668 |
| 4.3242 |
| 4.3314 |
| 4.2816 |
| 4.3237 |
| 4.3616 |
| 4.3583 |
| 4.4002 |
| 4.3930 |
| 4.3504 |
| 4.4243 |
| 4.4249 |
| 4.4093 |
| 4.3556 |
| 4.2989 |
| 4.3014 |
| 4.2894 |
| 4.2755 |
| 4.2660 |
| 4.3147 |
| 4.2756 |
| 4.3235 |
| 4.2843 |
| 4.2410 |
| 4.2324 |
| 4.1973 |
| 4.1910 |
| 4.1458 |
| 4.1376 |
| 4.1641 |
| 4.1108 |
| 4.1416 |
| 4.0936 |
| 4.1282 |
| 4.1177 |
| 4.1759 |
| 4.1300 |
| 4.1308 |
| 4.1760 |
| 4.1879 |
| 4.1360 |
| 4.1355 |
| 4.1122 |
| 4.0715 |
| 4.0247 |
| 4.0195 |
| 4.0135 |
| 4.0242 |
| 4.0305 |
| 3.9653 |
| 3.9793 |
| 3.9504 |
| 3.9762 |
| 4.0104 |
| 3.9752 |
| 3.9743 |
| 4.0067 |
| 3.9450 |
| 3.9072 |
| 3.9468 |
| 3.9475 |
| 3.9695 |
| 3.9116 |
| 3.9117 |
| 3.9466 |
| 3.9136 |
| 3.8300 |
| 3.8827 |
| 3.9285 |
| 3.9284 |
| 3.8723 |
| 3.9845 |
| 3.9680 |
| 3.9587 |
| 3.9263 |
| 3.8801 |
| 3.9078 |
| 3.9321 |
| 3.9117 |
| 3.9136 |
| 3.9360 |
| 3.9684 |
| 3.9985 |
| 3.9962 |
| 4.0541 |
| 4.0989 |
| 4.1149 |
| 4.1065 |
| 4.0297 |
| 4.0633 |
| 4.1248 |
| 4.1618 |
| 4.0065 |
| 4.0496 |
| 4.0769 |
| 4.1154 |
| 4.0804 |
| 4.0892 |
| 4.0363 |
| 4.0697 |
| 4.0037 |
| 3.9795 |
| 3.8717 |
| 3.9519 |
| 3.9404 |
| 3.9894 |
| 4.0594 |
| 4.1120 |
| 4.1603 |
| 4.1270 |
| 4.2136 |
| 4.2213 |
| 4.2132 |
| 4.1514 |
| 4.1908 |
| 4.1365 |
| 4.0621 |
| 4.1271 |
| 4.1739 |
| 4.2204 |
| 4.1260 |
| 4.1577 |
| 4.1830 |
| 4.0754 |
| 4.0235 |
| 4.0372 |
| 3.9790 |
| 3.9764 |
| 4.0058 |
| 3.9297 |
| 3.9079 |
| 3.9155 |
| 3.8387 |
| 3.8570 |
| 3.7915 |
| 3.8131 |
| 3.8187 |
| 3.9234 |
| 3.9786 |
| 3.9423 |
| 3.9533 |
| 3.9519 |
| 3.9220 |
| 3.8355 |
| 3.8674 |
| 3.8337 |
| 3.8642 |
| 3.8387 |
| 3.8293 |
| 3.7802 |
| 3.8322 |
| 3.8720 |
| 3.8594 |
| 3.8290 |
| 3.7534 |
| 3.7860 |
| 3.6956 |
| 3.7647 |
| 3.7435 |
| 3.8175 |
| 3.9303 |
| 3.9462 |
| 3.9315 |
| 3.9631 |
| 4.0053 |
| 4.0198 |
| 4.0799 |
| 3.9908 |
| 4.0127 |
| 3.9946 |
| 4.0260 |
| 4.0674 |
| 4.0821 |
| 4.0652 |
| 3.9799 |
| 3.9870 |
| 3.9216 |
| 3.9179 |
| 3.8474 |
| 3.8989 |
| 3.8477 |
| 3.8748 |
| 3.8533 |
| 3.7836 |
| 3.7125 |
| 3.7075 |
| 3.7379 |
| 3.7879 |
| 3.8513 |
| 3.9216 |
| 3.8655 |
| 3.9625 |
| 3.8433 |
| 3.6973 |
| 3.8180 |
| 3.8351 |
| 3.7150 |
| 3.5280 |
| 3.6629 |
| 3.8775 |
| 3.9982 |
| 4.0857 |
| 4.0789 |
| 4.0876 |
| 4.2011 |
| 4.2895 |
| 4.3023 |
| 4.4310 |
| 4.3872 |
| 4.4265 |
| 4.3491 |
| 4.3823 |
| 4.3611 |
| 4.2678 |
| 4.2630 |
| 4.3360 |
| 4.3810 |
| 4.4068 |
| 4.3560 |
| 4.3675 |
| 4.3487 |
| 4.3383 |
| 4.3480 |
| 4.3613 |
| 4.3658 |
| 4.3857 |
| 4.3244 |
| 4.3694 |
| 4.3366 |
| 4.3216 |
| 4.3807 |
| 4.3992 |
| 4.3982 |
| 4.3060 |
| 4.3106 |
| 4.3715 |
| 4.3350 |
| 4.4419 |
| 4.3869 |
| 4.5339 |
| 4.5076 |
| 4.5827 |
| 4.6132 |
| 4.6280 |
| 4.6005 |
| 4.6450 |
| 4.6445 |
| 4.5394 |
| 4.6233 |
| 4.6735 |
| 4.7444 |
| 4.8422 |
| 4.7995 |
| 4.8595 |
| 4.8126 |
| 4.8293 |
| 4.8928 |
| 4.9584 |
| 4.9437 |
| 4.9462 |
| 4.9556 |
| 4.9954 |
| 4.9559 |
| 4.9492 |
| 4.9644 |
| 5.0785 |
| 5.1089 |
| 5.0916 |
| 5.0876 |
| 5.0929 |
| 5.0738 |
| 5.1150 |
| 5.1416 |
| 5.1039 |
| 5.1079 |
| 5.1191 |
| 5.1250 |
| 5.1071 |
| 5.0903 |
| 5.0969 |
| 5.0899 |
| 5.0588 |
| 5.0442 |
| 5.0578 |
| 5.0683 |
| 5.0954 |
| 5.0722 |
| 5.0663 |
| 5.1093 |
| 5.1186 |
| 5.0499 |
| 5.0650 |
| 5.0696 |
| 5.1510 |
| 5.1209 |
| 5.1883 |
| 5.2305 |
| 5.2333 |
| 5.2747 |
| 5.2398 |
| 5.1395 |
| 5.1432 |
| 5.1280 |
| 5.1378 |
| 5.1202 |
| 5.1322 |
| 5.0982 |
| 5.1003 |
| 5.1205 |
| 5.1558 |
| 5.1661 |
| 5.1495 |
| 5.1330 |
| 5.1132 |
| 5.1193 |
| 5.1422 |
| 5.1209 |
| 5.0637 |
| 5.1174 |
| 5.1129 |
| 5.0675 |
| 5.1249 |
| 5.1248 |
| 5.0496 |
| 5.0592 |
| 5.0119 |
| 4.9867 |
| 4.9744 |
| 5.0059 |
| 5.0527 |
| 5.0636 |
| 5.0062 |
| 5.0322 |
| 5.0954 |
| 5.0661 |
| 5.0340 |
| 5.0204 |
| 4.9907 |
| 5.0452 |
| 4.9734 |
| 4.9662 |
| 5.0163 |
| 4.9798 |
| 5.0109 |
| 5.0299 |
| 5.0702 |
| 5.0432 |
| 5.0580 |
| 5.0418 |
| 5.0511 |
| 5.0215 |
| 5.0413 |
| 5.0478 |
| 5.0239 |
| 5.0500 |
| 5.0821 |
| 5.1319 |
| 5.1054 |
| 5.0698 |
| 5.0228 |
| 5.1238 |
| 5.0974 |
| 5.0893 |
| 5.1115 |
| 5.0409 |
| 5.0127 |
| 5.0787 |
| 5.0930 |
| 5.1308 |
| 5.1114 |
| 5.0827 |
| 5.0564 |
| 5.0867 |
| 5.0509 |
| 4.9885 |
| 4.9988 |
| 4.9874 |
| 5.0103 |
| 5.0405 |
| 5.1103 |
| 5.1876 |
| 5.1587 |
| 5.1649 |
| 5.1239 |
| 5.0443 |
| 5.0320 |
| 5.0272 |
| 5.0691 |
| 5.0943 |
| 5.0892 |
| 5.0643 |
| 5.0323 |
| 5.0250 |
| 4.9634 |
| 4.9687 |
| 4.9442 |
| 5.0082 |
| 5.0084 |
| 5.0123 |
| 5.0292 |
| 5.0097 |
| 4.9915 |
| 4.9652 |
| 4.9146 |
| 4.9447 |
| 4.8746 |
| 4.9285 |
| 5.0247 |
| 5.0018 |
| 4.9888 |
| 4.9331 |
| 4.9200 |
| 4.9281 |
| 4.9572 |
| 4.9631 |
| 4.9700 |
| 4.9856 |
| 5.0038 |
| 5.0084 |
| 5.0916 |
| 5.0805 |
| 5.0710 |
| 5.0894 |
| 5.1373 |
| 5.1104 |
| 5.1513 |
| 5.1871 |
| 5.2335 |
| 5.2244 |
| 5.2031 |
| 5.1871 |
| 5.1478 |
| 5.1766 |
| 5.2197 |
| 5.2123 |
| 5.1541 |
| 5.1894 |
| 5.1672 |
| 5.0800 |
| 5.1734 |
| 5.1169 |
| 5.2045 |
| 5.1809 |