Povijest dnevnih stopa GBP /PLN od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 britanska funta = 7.1962 poljska zlota
Minimalni na
1 britanska funta = 4.0488 poljska zlota
povijest Cijena PLN / GBP
Date | GBP/PLN |
| 5.0246 |
| 5.0578 |
| 5.0052 |
| 5.0432 |
| 4.9641 |
| 5.0186 |
| 5.0221 |
| 5.0604 |
| 5.0214 |
| 5.0534 |
| 5.0394 |
| 5.0554 |
| 5.0530 |
| 5.0645 |
| 5.1266 |
| 5.0957 |
| 5.0783 |
| 5.0427 |
| 5.8641 |
| 5.0037 |
| 5.0092 |
| 5.0565 |
| 5.0480 |
| 5.0136 |
| 4.9699 |
| 5.0801 |
| 5.1348 |
| 5.0988 |
| 5.1199 |
| 5.1505 |
| 5.2850 |
| 5.3278 |
| 5.3141 |
| 5.3742 |
| 5.3999 |
| 5.2318 |
| 5.2047 |
| 5.2406 |
| 5.1747 |
| 5.1415 |
| 5.1399 |
| 5.1550 |
| 5.1627 |
| 5.1938 |
| 5.1584 |
| 5.1721 |
| 5.2118 |
| 5.1717 |
| 5.1959 |
| 5.2115 |
| 5.1777 |
| 5.1909 |
| 5.2315 |
| 5.2410 |
| 5.2006 |
| 5.2464 |
| 5.3118 |
| 5.2795 |
| 5.3606 |
| 5.3442 |
| 5.4208 |
| 5.3178 |
| 5.3631 |
| 5.3649 |
| 5.2904 |
| 5.3279 |
| 5.2783 |
| 5.2732 |
| 5.3685 |
| 5.4597 |
| 5.4736 |
| 5.4180 |
| 5.4258 |
| 5.3656 |
| 5.3683 |
| 5.4709 |
| 5.4760 |
| 5.5326 |
| 5.5417 |
| 5.5663 |
| 5.3235 |
| 5.3691 |
| 5.4169 |
| 5.4969 |
| 5.5442 |
| 5.6362 |
| 5.5579 |
| 5.5692 |
| 5.6339 |
| 5.5697 |
| 5.6349 |
| 5.6907 |
| 5.4737 |
| 5.4318 |
| 5.4137 |
| 5.4272 |
| 5.3735 |
| 5.3836 |
| 5.4244 |
| 5.4985 |
| 5.4804 |
| 5.5824 |
| 5.5207 |
| 5.6126 |
| 5.6302 |
| 6.0125 |
| 5.6201 |
| 5.4638 |
| 5.4512 |
| 5.3686 |
| 5.4858 |
| 5.4388 |
| 5.4133 |
| 5.4434 |
| 5.4598 |
| 5.4607 |
| 5.4226 |
| 5.4311 |
| 5.3993 |
| 5.5197 |
| 5.6109 |
| 5.4841 |
| 5.3772 |
| 5.4359 |
| 5.4708 |
| 5.4240 |
| 5.3947 |
| 5.3800 |
| 5.3878 |
| 5.3662 |
| 5.3302 |
| 5.2735 |
| 5.3189 |
| 5.3549 |
| 5.3580 |
| 5.3848 |
| 5.3341 |
| 5.3811 |
| 5.3278 |
| 5.3286 |
| 5.2569 |
| 5.2380 |
| 5.2926 |
| 5.2604 |
| 5.1946 |
| 5.2090 |
| 5.1948 |
| 5.2684 |
| 5.3090 |
| 5.2373 |
| 5.2439 |
| 5.2882 |
| 5.2338 |
| 5.4053 |
| 5.4614 |
| 5.3376 |
| 5.3498 |
| 5.3635 |
| 5.2401 |
| 5.2004 |
| 5.1450 |
| 5.1072 |
| 5.1117 |
| 5.1144 |
| 5.1001 |
| 5.0329 |
| 5.0481 |
| 4.9527 |
| 4.9390 |
| 4.8672 |
| 4.9345 |
| 5.0038 |
| 5.0309 |
| 4.9839 |
| 4.9937 |
| 5.1099 |
| 5.0458 |
| 5.0328 |
| 4.9296 |
| 4.9535 |
| 5.0584 |
| 4.8979 |
| 4.8142 |
| 4.9380 |
| 4.9228 |
| 4.8694 |
| 4.8533 |
| 4.9028 |
| 4.9069 |
| 4.8092 |
| 4.9244 |
| 4.9691 |
| 4.9319 |
| 4.8768 |
| 4.9187 |
| 4.9222 |
| 4.9831 |
| 4.9418 |
| 5.0376 |
| 5.1003 |
| 5.1984 |
| 5.1901 |
| 5.2055 |
| 5.1801 |
| 5.2084 |
| 5.1660 |
| 5.0948 |
| 4.9656 |
| 4.8806 |
| 4.9657 |
| 4.9467 |
| 5.1315 |
| 5.1120 |
| 5.0485 |
| 5.0502 |
| 5.0697 |
| 4.9745 |
| 4.9374 |
| 4.9787 |
| 4.9796 |
| 4.9884 |
| 5.0710 |
| 5.0960 |
| 5.0093 |
| 5.0346 |
| 5.0192 |
| 4.9796 |
| 4.9448 |
| 4.9503 |
| 4.9744 |
| 4.9125 |
| 4.8482 |
| 4.9285 |
| 4.9640 |
| 4.8910 |
| 4.8430 |
| 4.7999 |
| 4.8008 |
| 4.7815 |
| 4.6618 |
| 4.6726 |
| 4.7011 |
| 4.7271 |
| 4.7373 |
| 4.7500 |
| 4.7498 |
| 4.7516 |
| 4.7615 |
| 4.7791 |
| 4.8206 |
| 4.8593 |
| 4.8984 |
| 4.9700 |
| 5.0087 |
| 4.9629 |
| 4.9402 |
| 4.9541 |
| 4.9751 |
| 5.0111 |
| 5.0118 |
| 5.0220 |
| 5.0589 |
| 4.9959 |
| 5.0112 |
| 4.9464 |
| 4.9305 |
| 4.8812 |
| 4.9423 |
| 4.8583 |
| 4.8154 |
| 4.7845 |
| 4.7662 |
| 4.7829 |
| 4.7603 |
| 4.7498 |
| 4.7936 |
| 4.8575 |
| 4.8605 |
| 4.9305 |
| 4.9273 |
| 4.8707 |
| 4.8549 |
| 4.8722 |
| 4.9181 |
| 4.8288 |
| 4.7970 |
| 4.8427 |
| 4.8456 |
| 4.7565 |
| 4.7144 |
| 4.7998 |
| 4.8168 |
| 4.7671 |
| 4.7913 |
| 4.8489 |
| 4.8648 |
| 4.8598 |
| 4.9651 |
| 4.9312 |
| 4.9069 |
| 4.8449 |
| 4.8622 |
| 4.9248 |
| 4.8873 |
| 4.8552 |
| 4.8442 |
| 4.8308 |
| 4.7977 |
| 4.8095 |
| 4.8109 |
| 4.8103 |
| 4.8262 |
| 4.8016 |
| 4.7374 |
| 4.7024 |
| 4.7283 |
| 4.6669 |
| 4.6920 |
| 4.6897 |
| 4.7124 |
| 4.7543 |
| 4.6928 |
| 4.7308 |
| 4.6988 |
| 4.7240 |
| 4.7763 |
| 4.7609 |
| 4.7770 |
| 4.7104 |
| 4.7739 |
| 4.7654 |
| 4.8086 |
| 4.8202 |
| 4.7491 |
| 4.7578 |
| 4.8144 |
| 4.8752 |
| 4.8591 |
| 4.8528 |
| 4.6753 |
| 4.6088 |
| 4.5967 |
| 4.6721 |
| 4.7205 |
| 4.6992 |
| 4.7487 |
| 4.7719 |
| 4.7801 |
| 4.7907 |
| 4.8388 |
| 4.7823 |
| 4.8182 |
| 4.7432 |
| 4.8000 |
| 4.8099 |
| 4.8534 |
| 4.9283 |
| 5.0105 |
| 4.9941 |
| 4.9932 |
| 5.0119 |
| 4.9594 |
| 4.9556 |
| 4.9098 |
| 4.9109 |
| 4.9627 |
| 4.9838 |
| 5.0663 |
| 5.0700 |
| 5.0960 |
| 4.9824 |
| 5.0570 |
| 5.0874 |
| 4.9597 |
| 5.0360 |
| 5.1780 |
| 5.1713 |
| 5.2630 |
| 5.3042 |
| 5.3194 |
| 5.1703 |
| 5.1998 |
| 5.1468 |
| 4.8557 |
| 4.8015 |
| 4.8568 |
| 4.7871 |
| 4.7316 |
| 4.9239 |
| 4.9493 |
| 5.0090 |
| 5.1616 |
| 5.1764 |
| 5.0862 |
| 4.9987 |
| 4.9181 |
| 5.0228 |
| 5.1471 |
| 5.1929 |
| 5.2546 |
| 5.1923 |
| 5.2720 |
| 5.3576 |
| 5.6711 |
| 5.5467 |
| 5.6422 |
| 5.7674 |
| 5.7293 |
| 5.5807 |
| 5.6059 |
| 5.6321 |
| 5.5441 |
| 5.4014 |
| 5.3178 |
| 5.3192 |
| 5.3995 |
| 5.4790 |
| 5.5483 |
| 5.5950 |
| 5.5321 |
| 5.6365 |
| 5.6740 |
| 5.7361 |
| 5.8230 |
| 5.8917 |
| 5.8127 |
| 5.8262 |
| 5.7921 |
| 5.7725 |
| 5.8919 |
| 6.0254 |
| 5.9894 |
| 6.0645 |
| 6.0574 |
| 6.0022 |
| 5.9880 |
| 5.9585 |
| 5.9343 |
| 5.7925 |
| 5.7044 |
| 5.7453 |
| 5.7233 |
| 5.7974 |
| 5.7342 |
| 5.7904 |
| 5.7915 |
| 5.7868 |
| 5.8594 |
| 5.9429 |
| 5.8959 |
| 5.7976 |
| 5.9229 |
| 5.8185 |
| 5.9261 |
| 5.8823 |
| 5.8181 |
| 5.7481 |
| 5.6905 |
| 5.7192 |
| 5.7831 |
| 5.6178 |
| 5.6879 |
| 5.4706 |
| 5.5981 |
| 5.5372 |
| 5.5615 |
| 5.5455 |
| 5.5900 |
| 5.6307 |
| 5.8047 |
| 5.7449 |
| 5.7087 |
| 5.6912 |
| 5.6519 |
| 5.6155 |
| 5.5568 |
| 5.6613 |
| 5.6373 |
| 5.4798 |
| 5.4789 |
| 5.5072 |
| 5.4343 |
| 5.2570 |
| 5.2915 |
| 5.2713 |
| 5.3051 |
| 5.2984 |
| 5.3809 |
| 5.4020 |
| 5.3612 |
| 5.3388 |
| 5.2985 |
| 5.3262 |
| 5.3487 |
| 5.3291 |
| 5.2625 |
| 5.2127 |
| 5.3200 |
| 5.2560 |
| 5.2409 |
| 5.2607 |
| 5.2449 |
| 5.2380 |
| 5.2349 |
| 5.1930 |
| 5.2209 |
| 5.1977 |
| 5.2135 |
| 5.1794 |
| 5.0689 |
| 5.0991 |
| 5.1374 |
| 5.1404 |
| 5.1270 |
| 5.1109 |
| 5.1095 |
| 5.0887 |
| 5.0561 |
| 5.0419 |
| 5.0429 |
| 5.0099 |
| 5.0550 |
| 5.0493 |
| 5.1029 |
| 5.0455 |
| 5.0543 |
| 5.0276 |
| 5.1239 |
| 5.0998 |
| 5.0388 |
| 4.9781 |
| 5.0281 |
| 4.9599 |
| 4.9674 |
| 4.9469 |
| 5.0064 |
| 5.0719 |
| 5.0145 |
| 4.9819 |
| 5.0188 |
| 4.9440 |
| 4.8976 |
| 4.9298 |
| 4.9337 |
| 4.9775 |
| 5.0484 |
| 5.0190 |
| 5.0124 |
| 5.0647 |
| 5.0175 |
| 4.9299 |
| 4.9844 |
| 4.8735 |
| 4.8787 |
| 4.8788 |
| 4.9175 |
| 4.9599 |
| 5.0109 |
| 5.0515 |
| 5.0923 |
| 4.9827 |
| 5.0100 |
| 4.9972 |
| 4.9040 |
| 4.9491 |
| 4.9074 |
| 4.9303 |
| 4.9097 |
| 4.8062 |
| 4.8125 |
| 4.8512 |
| 4.9570 |
| 4.9121 |
| 4.8334 |
| 4.7396 |
| 4.7985 |
| 4.8159 |
| 4.8516 |
| 4.8574 |
| 4.8581 |
| 4.8923 |
| 4.9524 |
| 4.9452 |
| 5.0585 |
| 5.0109 |
| 4.9877 |
| 5.0335 |
| 5.1184 |
| 5.0763 |
| 5.0674 |
| 5.1596 |
| 5.2018 |
| 5.1448 |
| 5.1518 |
| 5.0382 |
| 5.0705 |
| 5.0367 |
| 5.1418 |
| 5.2074 |
| 5.0881 |
| 5.1513 |
| 5.2953 |
| 5.1516 |
| 5.1856 |
| 5.1952 |
| 5.0869 |
| 5.2782 |
| 5.3818 |
| 5.3474 |
| 5.3407 |
| 5.2533 |
| 5.3032 |
| 5.3169 |
| 5.3358 |
| 5.4317 |
| 5.4246 |
| 5.3600 |
| 5.3948 |
| 5.2011 |
| 5.1237 |
| 5.1613 |
| 5.0976 |
| 5.0632 |
| 4.9788 |
| 4.9654 |
| 4.9708 |
| 4.8935 |
| 4.9523 |
| 4.9409 |
| 4.9843 |
| 4.9973 |
| 5.0499 |
| 5.0884 |
| 5.1240 |
| 5.3152 |
| 5.4391 |
| 5.3568 |
| 5.3083 |
| 5.3461 |
| 5.3571 |
| 5.2087 |
| 5.2593 |
| 5.1744 |
| 5.1230 |
| 5.0935 |
| 4.9896 |
| 5.0409 |
| 4.9113 |
| 4.9731 |
| 5.0890 |
| 5.0528 |
| 5.0237 |
| 5.0167 |
| 4.8051 |
| 4.7032 |
| 4.7815 |
| 4.7541 |
| 4.6576 |
| 4.5120 |
| 4.5298 |
| 4.6223 |
| 4.5127 |
| 4.3732 |
| 4.5007 |
| 4.5395 |
| 4.4750 |
| 4.4424 |
| 4.5871 |
| 4.5377 |
| 4.5062 |
| 4.4784 |
| 4.4161 |
| 4.4697 |
| 4.5191 |
| 4.5062 |
| 4.5707 |
| 4.5606 |
| 4.6562 |
| 4.6686 |
| 4.5985 |
| 4.6435 |
| 4.6627 |
| 4.6998 |
| 4.6074 |
| 4.5938 |
| 4.5625 |
| 4.6268 |
| 4.7065 |
| 4.5925 |
| 4.6636 |
| 4.7190 |
| 4.7862 |
| 4.7495 |
| 4.7936 |
| 4.5989 |
| 4.6321 |
| 4.5446 |
| 4.5757 |
| 4.4086 |
| 4.4896 |
| 4.5198 |
| 4.5619 |
| 4.6436 |
| 4.7021 |
| 4.7453 |
| 4.7014 |
| 4.8577 |
| 4.8785 |
| 4.8722 |
| 4.7870 |
| 4.8416 |
| 4.8343 |
| 4.8579 |
| 4.8732 |
| 4.9886 |
| 5.0508 |
| 4.8253 |
| 4.9094 |
| 5.0280 |
| 4.8146 |
| 4.7952 |
| 4.6999 |
| 4.6418 |
| 4.5098 |
| 4.5000 |
| 4.4422 |
| 4.3762 |
| 4.3612 |
| 4.3265 |
| 4.3845 |
| 4.2771 |
| 4.2718 |
| 4.3575 |
| 4.5020 |
| 4.6285 |
| 4.6859 |
| 4.5850 |
| 4.6553 |
| 4.5693 |
| 4.5082 |
| 4.5956 |
| 4.6200 |
| 4.6853 |
| 4.6120 |
| 4.5249 |
| 4.5370 |
| 4.5737 |
| 4.5933 |
| 4.7147 |
| 4.7200 |
| 4.5379 |
| 4.5976 |
| 4.5531 |
| 4.5877 |
| 4.5641 |
| 4.5983 |
| 4.7854 |
| 4.6974 |
| 4.6729 |
| 4.7201 |
| 4.8697 |
| 4.7912 |
| 4.8551 |
| 4.8268 |
| 4.9949 |
| 5.0927 |
| 5.1153 |
| 5.2963 |
| 5.3474 |
| 5.3287 |
| 5.2518 |
| 5.1523 |
| 5.0134 |
| 5.0699 |
| 4.8828 |
| 4.9764 |
| 5.1112 |
| 4.9106 |
| 4.9421 |
| 4.8624 |
| 5.0815 |
| 4.9074 |
| 4.7991 |
| 5.2066 |
| 5.2982 |
| 5.2739 |
| 5.3592 |
| 5.1454 |
| 4.9445 |
| 4.6506 |
| 4.8029 |
| 4.4907 |
| 4.4501 |
| 4.2302 |
| 4.3431 |
| 4.4862 |
| 4.5016 |
| 4.5493 |
| 4.5558 |
| 4.4667 |
| 4.4349 |
| 4.4218 |
| 4.7835 |
| 4.5898 |
| 4.5204 |
| 4.4157 |
| 4.2625 |
| 4.1922 |
| 4.2300 |
| 4.2916 |
| 4.1237 |
| 4.1497 |
| 4.2410 |
| 4.1684 |
| 4.0536 |
| 4.0545 |
| 4.0570 |
| 4.0876 |
| 4.1695 |
| 4.2331 |
| 4.2526 |
| 4.3051 |
| 4.2392 |
| 4.2784 |
| 4.2678 |
| 4.2368 |
| 4.3045 |
| 4.3858 |
| 4.3730 |
| 4.2635 |
| 4.2603 |
| 4.3766 |
| 4.4219 |
| 4.5499 |
| 4.5064 |
| 4.6793 |
| 4.6043 |
| 4.7130 |
| 4.7801 |
| 4.8438 |
| 4.7600 |
| 4.8694 |
| 4.9042 |
| 4.7096 |
| 4.8271 |
| 4.8640 |
| 4.9541 |
| 5.0733 |
| 4.9692 |
| 5.0914 |
| 5.1237 |
| 5.1339 |
| 5.1633 |
| 5.2339 |
| 5.1897 |
| 5.2842 |
| 5.3187 |
| 5.4203 |
| 5.4111 |
| 5.3902 |
| 5.4395 |
| 5.6058 |
| 5.6520 |
| 5.6426 |
| 5.6547 |
| 5.5689 |
| 5.5672 |
| 5.6436 |
| 5.6081 |
| 5.5422 |
| 5.5508 |
| 5.5703 |
| 5.6234 |
| 5.6223 |
| 5.6509 |
| 5.6031 |
| 5.6194 |
| 5.5228 |
| 5.5000 |
| 5.4804 |
| 5.5501 |
| 5.5779 |
| 5.6087 |
| 5.6322 |
| 5.7036 |
| 5.7372 |
| 5.6582 |
| 5.6915 |
| 5.7408 |
| 5.8080 |
| 5.7794 |
| 5.8901 |
| 5.8754 |
| 5.9550 |
| 5.8766 |
| 5.8719 |
| 5.7550 |
| 5.7066 |
| 5.6750 |
| 5.6496 |
| 5.6533 |
| 5.6720 |
| 5.6461 |
| 5.6269 |
| 5.6798 |
| 5.7135 |
| 5.8215 |
| 5.7769 |
| 5.7701 |
| 5.8063 |
| 5.8725 |
| 5.9130 |
| 5.8261 |
| 5.8383 |
| 5.8865 |
| 5.8266 |
| 5.7277 |
| 5.7549 |
| 5.7465 |
| 5.7570 |
| 5.7780 |
| 5.8644 |
| 5.8528 |
| 5.8211 |
| 5.9261 |
| 5.9472 |
| 5.8485 |
| 5.7340 |
| 5.7165 |
| 5.8476 |
| 5.7733 |
| 5.5861 |
| 5.6338 |
| 5.5773 |
| 5.7682 |
| 5.7241 |
| 5.6300 |
| 5.6730 |
| 5.6036 |
| 5.7044 |
| 5.5614 |
| 5.5331 |
| 5.5014 |
| 5.5553 |
| 5.5682 |
| 5.5863 |
| 5.5868 |
| 5.5618 |
| 5.4929 |
| 5.6258 |
| 5.6192 |
| 5.6752 |
| 5.7054 |
| 5.7126 |
| 5.7073 |
| 5.7878 |
| 5.9330 |
| 5.9583 |
| 5.8651 |
| 5.7871 |
| 5.6872 |
| 5.6401 |
| 5.7630 |
| 5.7504 |
| 5.7649 |
| 5.8220 |
| 5.7952 |
| 5.9447 |
| 5.9231 |
| 5.9311 |
| 5.8626 |
| 5.8750 |
| 5.9293 |
| 5.9855 |
| 5.9634 |
| 5.9450 |
| 6.0843 |
| 6.0846 |
| 6.0390 |
| 6.0684 |
| 6.0541 |
| 6.0913 |
| 6.1496 |
| 6.0481 |
| 6.2907 |
| 6.1954 |
| 6.1479 |
| 5.9579 |
| 5.9833 |
| 5.9235 |
| 5.9384 |
| 5.7373 |
| 5.6218 |
| 5.6666 |
| 5.7888 |
| 5.8422 |
| 5.7487 |
| 5.8991 |
| 5.8600 |
| 5.7895 |
| 5.8377 |
| 5.7565 |
| 5.7902 |
| 5.9989 |
| 6.0873 |
| 6.0261 |
| 6.0180 |
| 6.0251 |
| 6.0888 |
| 6.1124 |
| 6.2030 |
| 6.2292 |
| 6.1947 |
| 6.2398 |
| 6.2724 |
| 6.4400 |
| 6.3530 |
| 6.4592 |
| 6.4939 |
| 6.6401 |
| 6.5812 |
| 6.6246 |
| 6.5869 |
| 6.6401 |
| 6.7197 |
| 6.6595 |
| 6.7531 |
| 6.7521 |
| 6.8149 |
| 6.9310 |
| 6.8911 |
| 6.9400 |
| 6.9819 |
| 6.9451 |
| 7.0320 |
| 7.1374 |
| 7.1013 |
| 7.1883 |
| 7.1656 |
| 7.1882 |
| 7.0821 |
| 7.0722 |