Povijest dnevnih stopa GBP /UAH od Srijeda, 14 Travanj 2004.
Najveća je dogovor o
1 britanska funta = 51.6608 ukrajinska hrivnja
Minimalni na
1 britanska funta = 8.2808 ukrajinska hrivnja
povijest Cijena UAH / GBP
Date | GBP/UAH |
| 51.4923 |
| 50.4374 |
| 49.7428 |
| 49.3614 |
| 49.8117 |
| 49.1455 |
| 49.2349 |
| 49.2197 |
| 49.1918 |
| 49.6387 |
| 49.7592 |
| 49.2241 |
| 48.6166 |
| 48.7030 |
| 48.2017 |
| 47.9316 |
| 47.1240 |
| 48.1561 |
| 47.5305 |
| 48.1994 |
| 48.7125 |
| 48.5294 |
| 47.7135 |
| 47.0801 |
| 46.3464 |
| 46.2215 |
| 45.8176 |
| 45.0459 |
| 44.5124 |
| 44.5057 |
| 44.2432 |
| 44.7719 |
| 44.4267 |
| 44.7475 |
| 44.4313 |
| 45.0914 |
| 45.7265 |
| 46.1184 |
| 46.6573 |
| 46.5786 |
| 47.0923 |
| 46.8790 |
| 47.1816 |
| 47.4184 |
| 47.2885 |
| 48.0244 |
| 47.5200 |
| 46.8287 |
| 46.9374 |
| 47.2447 |
| 46.2306 |
| 45.8362 |
| 45.3693 |
| 45.9445 |
| 46.2713 |
| 46.5853 |
| 45.9997 |
| 46.0256 |
| 45.4882 |
| 44.9755 |
| 44.4060 |
| 44.3305 |
| 44.4709 |
| 44.6604 |
| 44.1831 |
| 45.3578 |
| 45.7471 |
| 44.8616 |
| 44.7668 |
| 44.3388 |
| 44.6010 |
| 44.8968 |
| 45.2853 |
| 45.0182 |
| 44.2094 |
| 43.4851 |
| 43.4249 |
| 42.3054 |
| 42.3737 |
| 41.5523 |
| 41.7277 |
| 40.9095 |
| 41.6561 |
| 39.5457 |
| 42.2369 |
| 43.1798 |
| 42.7126 |
| 43.3118 |
| 43.4392 |
| 44.4489 |
| 44.5997 |
| 45.2615 |
| 44.0670 |
| 35.2764 |
| 35.2193 |
| 35.7889 |
| 36.2487 |
| 36.2015 |
| 35.8917 |
| 36.9777 |
| 37.3458 |
| 37.1312 |
| 36.4256 |
| 37.3471 |
| 36.7630 |
| 38.5297 |
| 38.7217 |
| 38.2162 |
| 39.3337 |
| 40.3520 |
| 38.7584 |
| 38.6122 |
| 37.8729 |
| 38.2087 |
| 38.3296 |
| 38.4674 |
| 37.3255 |
| 36.7968 |
| 36.6893 |
| 36.0310 |
| 35.5679 |
| 36.3022 |
| 36.2321 |
| 35.7463 |
| 35.3540 |
| 35.3541 |
| 35.9124 |
| 36.3375 |
| 36.1432 |
| 35.8313 |
| 36.0983 |
| 36.4759 |
| 36.5010 |
| 36.9195 |
| 37.0488 |
| 36.9481 |
| 36.6254 |
| 36.9033 |
| 37.0895 |
| 37.2837 |
| 37.3331 |
| 37.1588 |
| 37.8742 |
| 37.7848 |
| 37.9787 |
| 37.9716 |
| 38.0989 |
| 38.5232 |
| 39.0882 |
| 38.8665 |
| 38.9636 |
| 39.2208 |
| 38.6714 |
| 38.7017 |
| 39.2514 |
| 38.4243 |
| 38.6869 |
| 38.5755 |
| 38.3715 |
| 38.3811 |
| 38.3960 |
| 39.0196 |
| 39.2592 |
| 38.7732 |
| 38.0059 |
| 38.3572 |
| 38.5005 |
| 38.3306 |
| 38.0916 |
| 38.5819 |
| 38.1882 |
| 37.8121 |
| 37.1243 |
| 37.6545 |
| 38.0053 |
| 37.8391 |
| 37.1060 |
| 37.0165 |
| 36.9564 |
| 36.8780 |
| 36.7287 |
| 36.9448 |
| 36.8987 |
| 36.4151 |
| 36.1974 |
| 35.9693 |
| 36.5423 |
| 36.7724 |
| 35.9002 |
| 35.7535 |
| 36.0825 |
| 36.3231 |
| 35.7465 |
| 34.9274 |
| 34.0141 |
| 33.8119 |
| 32.9245 |
| 33.3437 |
| 33.8976 |
| 33.8425 |
| 33.4565 |
| 32.7924 |
| 32.4184 |
| 33.1091 |
| 33.5537 |
| 33.6682 |
| 33.6965 |
| 33.8952 |
| 33.2988 |
| 34.7167 |
| 32.2761 |
| 32.6476 |
| 32.7270 |
| 31.7349 |
| 31.6623 |
| 31.7853 |
| 31.6473 |
| 32.5268 |
| 32.1314 |
| 31.6916 |
| 31.1305 |
| 31.2691 |
| 31.0767 |
| 30.1318 |
| 31.1791 |
| 31.1518 |
| 31.0066 |
| 31.0085 |
| 31.2921 |
| 31.4793 |
| 31.9692 |
| 32.3051 |
| 32.2908 |
| 31.0858 |
| 30.5349 |
| 29.6837 |
| 30.2813 |
| 30.7535 |
| 30.7999 |
| 30.4955 |
| 30.6238 |
| 30.5695 |
| 30.4247 |
| 31.2458 |
| 30.8884 |
| 32.0252 |
| 32.2524 |
| 32.0317 |
| 33.2519 |
| 33.3038 |
| 33.1983 |
| 33.3944 |
| 33.9260 |
| 33.4147 |
| 33.3534 |
| 33.9001 |
| 34.6765 |
| 34.1326 |
| 34.8879 |
| 35.0664 |
| 34.7758 |
| 35.4777 |
| 35.5888 |
| 36.0512 |
| 34.8794 |
| 35.3535 |
| 35.3517 |
| 35.1168 |
| 34.7882 |
| 35.6919 |
| 36.5650 |
| 36.0471 |
| 36.0908 |
| 35.5369 |
| 35.3188 |
| 34.8315 |
| 35.1873 |
| 34.8216 |
| 35.8832 |
| 35.7395 |
| 35.6692 |
| 35.8898 |
| 36.6097 |
| 36.0752 |
| 36.4132 |
| 36.7425 |
| 36.7516 |
| 36.8075 |
| 36.8864 |
| 36.9714 |
| 36.7874 |
| 36.5668 |
| 35.9984 |
| 35.4398 |
| 34.9414 |
| 35.0583 |
| 35.1024 |
| 34.6478 |
| 34.6892 |
| 34.7503 |
| 34.4706 |
| 34.6941 |
| 34.9120 |
| 34.8577 |
| 34.8762 |
| 34.8208 |
| 35.0796 |
| 35.4726 |
| 35.6786 |
| 36.1379 |
| 36.4835 |
| 37.4073 |
| 36.6146 |
| 37.2364 |
| 37.4016 |
| 36.9804 |
| 36.0598 |
| 36.6872 |
| 37.6898 |
| 37.8479 |
| 37.1606 |
| 38.6611 |
| 40.1892 |
| 40.4295 |
| 39.3709 |
| 38.3480 |
| 37.9811 |
| 37.3352 |
| 37.2805 |
| 36.2514 |
| 36.6557 |
| 35.7172 |
| 35.1913 |
| 34.7270 |
| 35.2571 |
| 35.4200 |
| 35.0889 |
| 35.1621 |
| 34.8346 |
| 35.3467 |
| 35.5580 |
| 35.3610 |
| 34.4188 |
| 33.5347 |
| 32.8608 |
| 32.7253 |
| 33.2835 |
| 33.5934 |
| 33.8056 |
| 33.6275 |
| 33.8199 |
| 33.4709 |
| 33.6773 |
| 33.1411 |
| 33.1166 |
| 33.0253 |
| 33.8773 |
| 33.8546 |
| 34.1981 |
| 34.2270 |
| 34.4359 |
| 34.3736 |
| 34.1912 |
| 33.8183 |
| 33.5134 |
| 33.8304 |
| 34.1822 |
| 33.3686 |
| 32.9799 |
| 33.1393 |
| 33.7811 |
| 33.7850 |
| 34.4388 |
| 33.9333 |
| 33.9637 |
| 34.3027 |
| 33.4499 |
| 32.8850 |
| 33.3027 |
| 32.4609 |
| 32.6501 |
| 33.1815 |
| 33.3222 |
| 31.9745 |
| 32.2419 |
| 32.3652 |
| 31.8360 |
| 31.3608 |
| 31.4408 |
| 31.4893 |
| 32.0361 |
| 33.4223 |
| 33.7173 |
| 33.7094 |
| 35.6141 |
| 33.1385 |
| 33.6278 |
| 33.3779 |
| 32.3834 |
| 32.5286 |
| 32.8679 |
| 32.6101 |
| 32.9589 |
| 32.2997 |
| 33.0000 |
| 32.9232 |
| 36.3108 |
| 35.9550 |
| 36.0732 |
| 36.8545 |
| 36.7032 |
| 36.5128 |
| 36.4311 |
| 36.7482 |
| 36.4525 |
| 36.1398 |
| 36.2686 |
| 37.2383 |
| 37.0271 |
| 38.3816 |
| 36.5085 |
| 37.1454 |
| 37.8467 |
| 38.3264 |
| 37.7334 |
| 37.5146 |
| 36.3047 |
| 35.1949 |
| 34.6902 |
| 34.3199 |
| 35.5375 |
| 34.1597 |
| 34.9216 |
| 35.9804 |
| 35.5980 |
| 35.7473 |
| 36.3794 |
| 34.9810 |
| 34.3820 |
| 35.5057 |
| 35.0485 |
| 33.3516 |
| 33.3792 |
| 32.1074 |
| 32.7197 |
| 33.7067 |
| 33.8948 |
| 33.6171 |
| 33.6999 |
| 35.2722 |
| 34.4042 |
| 33.1198 |
| 33.6484 |
| 34.3718 |
| 34.6940 |
| 34.0940 |
| 33.2327 |
| 33.0598 |
| 34.4477 |
| 33.5470 |
| 32.3710 |
| 32.0488 |
| 32.1344 |
| 34.1769 |
| 32.4255 |
| 32.0569 |
| 34.8732 |
| 31.2455 |
| 33.2938 |
| 34.7407 |
| 34.7733 |
| 33.0824 |
| 32.3576 |
| 34.6373 |
| 40.9754 |
| 43.2808 |
| 40.3376 |
| 38.0286 |
| 24.2179 |
| 23.7487 |
| 23.9286 |
| 23.9508 |
| 24.0997 |
| 24.5504 |
| 24.7223 |
| 24.6612 |
| 24.3604 |
| 23.6968 |
| 23.6824 |
| 24.2272 |
| 23.3102 |
| 20.7535 |
| 20.8988 |
| 20.9023 |
| 20.7457 |
| 20.7932 |
| 21.0222 |
| 21.6454 |
| 21.0189 |
| 20.7952 |
| 22.1333 |
| 22.3359 |
| 21.8451 |
| 21.4459 |
| 20.8512 |
| 20.3347 |
| 19.9213 |
| 19.9995 |
| 20.1570 |
| 20.1409 |
| 20.2134 |
| 20.1104 |
| 19.8303 |
| 19.8918 |
| 19.9328 |
| 20.0289 |
| 19.7485 |
| 19.5572 |
| 19.3405 |
| 21.1614 |
| 21.5052 |
| 19.3596 |
| 18.6412 |
| 17.5741 |
| 16.1913 |
| 15.3343 |
| 16.2013 |
| 15.1938 |
| 14.7656 |
| 13.8587 |
| 14.1241 |
| 14.0689 |
| 13.7589 |
| 13.5965 |
| 13.5081 |
| 13.6138 |
| 13.4621 |
| 13.5151 |
| 13.4185 |
| 13.4657 |
| 13.2628 |
| 13.1915 |
| 13.1249 |
| 13.0798 |
| 13.2001 |
| 13.2205 |
| 13.0804 |
| 13.1701 |
| 13.2270 |
| 13.1218 |
| 13.0136 |
| 12.7728 |
| 12.6522 |
| 12.6563 |
| 12.7227 |
| 12.5505 |
| 12.4759 |
| 12.4958 |
| 12.4928 |
| 12.2860 |
| 12.1869 |
| 12.4075 |
| 12.5798 |
| 12.8024 |
| 12.6592 |
| 12.4450 |
| 12.3285 |
| 12.4336 |
| 12.4493 |
| 12.5982 |
| 12.5996 |
| 12.4428 |
| 12.4521 |
| 12.4270 |
| 12.3880 |
| 12.3952 |
| 12.2706 |
| 12.1064 |
| 12.3091 |
| 12.4181 |
| 12.5715 |
| 12.6948 |
| 12.8422 |
| 12.7733 |
| 12.8657 |
| 13.0544 |
| 12.9437 |
| 13.0491 |
| 12.9762 |
| 13.1083 |
| 13.0565 |
| 13.1591 |
| 13.0197 |
| 12.9923 |
| 12.9995 |
| 13.0771 |
| 13.0800 |
| 13.0857 |
| 13.0820 |
| 13.0096 |
| 13.1543 |
| 13.1609 |
| 13.1912 |
| 12.9833 |
| 12.9172 |
| 12.8159 |
| 12.7171 |
| 12.7153 |
| 12.6329 |
| 12.7138 |
| 12.5456 |
| 12.5805 |
| 12.5468 |
| 12.6768 |
| 12.6010 |
| 12.6318 |
| 12.5547 |
| 12.4309 |
| 12.6650 |
| 12.7377 |
| 12.9435 |
| 13.0050 |
| 13.0509 |
| 12.9449 |
| 12.7284 |
| 12.7570 |
| 12.8494 |
| 12.7902 |
| 12.7571 |
| 12.5473 |
| 12.7482 |
| 12.7217 |
| 12.7110 |
| 12.6762 |
| 12.6897 |
| 12.6090 |
| 12.5122 |
| 12.2915 |
| 12.4168 |
| 12.3920 |
| 12.5523 |
| 12.4089 |
| 12.5038 |
| 12.5591 |
| 12.4537 |
| 12.5188 |
| 12.7260 |
| 12.8555 |
| 12.8752 |
| 12.7693 |
| 12.6247 |
| 12.5296 |
| 12.3797 |
| 12.4517 |
| 12.5592 |
| 12.6749 |
| 12.8966 |
| 13.1107 |
| 13.1889 |
| 13.0890 |
| 13.0513 |
| 13.0685 |
| 13.0229 |
| 12.8364 |
| 12.7314 |
| 12.8513 |
| 12.7590 |
| 12.9431 |
| 13.0486 |
| 13.0642 |
| 13.1279 |
| 12.8768 |
| 12.9634 |
| 13.0562 |
| 13.2928 |
| 13.1591 |
| 12.9648 |
| 13.0258 |
| 12.8748 |
| 12.7566 |
| 12.9509 |
| 12.8330 |
| 12.8928 |
| 12.9045 |
| 12.9077 |
| 12.7481 |
| 12.8258 |
| 12.7116 |
| 12.6886 |
| 12.6378 |
| 12.3914 |
| 12.3443 |
| 12.2708 |
| 12.3722 |
| 12.6068 |
| 12.4719 |
| 12.4007 |
| 12.6638 |
| 12.7696 |
| 12.8438 |
| 12.7647 |
| 12.5065 |
| 12.8133 |
| 12.6373 |
| 12.5776 |
| 12.5790 |
| 12.3625 |
| 12.2098 |
| 12.1565 |
| 12.2283 |
| 12.2673 |
| 12.3425 |
| 12.5804 |
| 12.5304 |
| 12.2383 |
| 12.0469 |
| 11.8682 |
| 11.9957 |
| 11.9269 |
| 11.7212 |
| 11.6818 |
| 11.4760 |
| 11.5105 |
| 11.4192 |
| 11.4490 |
| 11.9044 |
| 12.1499 |
| 12.3881 |
| 12.1528 |
| 12.0854 |
| 12.1039 |
| 12.0303 |
| 11.9496 |
| 12.0051 |
| 11.9503 |
| 11.9678 |
| 12.3247 |
| 12.5667 |
| 12.6269 |
| 12.8043 |
| 13.0787 |
| 13.1947 |
| 13.0394 |
| 12.9013 |
| 12.7505 |
| 12.8205 |
| 13.1494 |
| 13.1146 |
| 13.1332 |
| 13.4640 |
| 13.6245 |
| 13.6433 |
| 13.3916 |
| 13.2980 |
| 13.2005 |
| 13.0780 |
| 13.2400 |
| 13.4530 |
| 13.9377 |
| 14.1792 |
| 14.5437 |
| 13.6910 |
| 13.9545 |
| 13.1402 |
| 13.2685 |
| 13.3512 |
| 13.0733 |
| 12.6396 |
| 12.3441 |
| 12.3393 |
| 12.7182 |
| 12.5497 |
| 12.4340 |
| 12.2588 |
| 12.5204 |
| 12.1173 |
| 11.7367 |
| 11.7221 |
| 11.7958 |
| 11.6278 |
| 11.6849 |
| 11.8722 |
| 11.8311 |
| 11.3555 |
| 11.6537 |
| 10.9616 |
| 11.8134 |
| 11.8791 |
| 12.1444 |
| 11.5786 |
| 11.5022 |
| 11.1992 |
| 11.1281 |
| 11.8241 |
| 11.8167 |
| 11.4205 |
| 11.0450 |
| 11.7151 |
| 11.4066 |
| 9.9801 |
| 10.0033 |
| 9.7443 |
| 8.6403 |
| 9.0577 |
| 9.3105 |
| 9.1600 |
| 9.3026 |
| 8.9251 |
| 9.3074 |
| 9.1364 |
| 9.2468 |
| 8.5273 |
| 8.3024 |
| 8.4512 |
| 8.5474 |
| 8.6847 |
| 8.8470 |
| 9.1179 |
| 9.2363 |
| 9.1479 |
| 9.1997 |
| 9.1055 |
| 9.0930 |
| 9.0667 |
| 9.2254 |
| 9.2950 |
| 9.3145 |
| 9.3038 |
| 9.2426 |
| 9.3724 |
| 9.4055 |
| 9.6050 |
| 9.7237 |
| 9.7969 |
| 9.9392 |
| 9.9161 |
| 9.9258 |
| 10.0123 |
| 10.1742 |
| 10.0236 |
| 9.9098 |
| 9.8599 |
| 9.8596 |
| 9.9822 |
| 10.0538 |
| 9.8628 |
| 9.8941 |
| 9.9458 |
| 10.0583 |
| 10.0147 |
| 10.2235 |
| 10.3561 |
| 10.4506 |
| 10.4382 |
| 10.3078 |
| 10.4020 |
| 10.5173 |
| 10.3908 |
| 10.2227 |
| 10.3212 |
| 10.3321 |
| 10.2964 |
| 10.1548 |
| 9.9935 |
| 10.0944 |
| 10.1425 |
| 10.0732 |
| 9.9363 |
| 10.0699 |
| 10.1789 |
| 10.1331 |
| 10.3121 |
| 10.1926 |
| 10.0853 |
| 10.1231 |
| 10.0174 |
| 9.9944 |
| 9.8839 |
| 10.0305 |
| 9.9703 |
| 9.8584 |
| 9.9324 |
| 10.0114 |
| 10.0037 |
| 10.0592 |
| 10.0023 |
| 9.9288 |
| 9.9783 |
| 9.8866 |
| 9.7845 |
| 9.6638 |
| 9.6867 |
| 9.8751 |
| 9.7947 |
| 9.7730 |
| 9.9032 |
| 9.9044 |
| 10.0083 |
| 9.9470 |
| 9.7765 |
| 9.8875 |
| 9.8336 |
| 9.8303 |
| 9.8444 |
| 9.9753 |
| 9.7544 |
| 9.5030 |
| 9.5656 |
| 9.5670 |
| 9.5326 |
| 9.4435 |
| 9.3694 |
| 9.3654 |
| 9.4904 |
| 9.5210 |
| 9.4394 |
| 9.3277 |
| 9.5335 |
| 9.5106 |
| 9.4955 |
| 9.4754 |
| 9.5362 |
| 9.4382 |
| 9.3016 |
| 9.1480 |
| 9.2186 |
| 9.2222 |
| 9.1334 |
| 9.2228 |
| 9.2186 |
| 9.3940 |
| 9.3755 |
| 9.4762 |
| 9.4660 |
| 9.3177 |
| 9.1143 |
| 9.0223 |
| 8.9490 |
| 8.8151 |
| 8.7814 |
| 8.8413 |
| 8.8847 |
| 8.7567 |
| 8.8614 |
| 8.8099 |
| 8.8099 |
| 8.8009 |
| 8.8590 |
| 8.9422 |
| 9.0444 |
| 8.9968 |
| 8.9346 |
| 9.5187 |
| 8.6897 |
| 8.8934 |
| 8.9023 |
| 8.7321 |
| 8.6647 |
| 8.5899 |
| 8.7518 |
| 8.7830 |
| 8.9166 |
| 8.9245 |
| 8.7828 |
| 8.8710 |
| 8.8736 |
| 8.9065 |
| 9.0365 |
| 9.1410 |
| 9.2209 |
| 9.0162 |
| 8.9897 |
| 8.9908 |
| 8.8792 |
| 8.8675 |
| 8.7319 |
| 8.7807 |
| 8.7988 |
| 8.8722 |
| 9.2084 |
| 9.2081 |
| 9.1274 |
| 9.2153 |
| 9.1650 |
| 9.1989 |
| 9.2670 |
| 9.4879 |
| 9.5080 |
| 9.5962 |
| 9.9374 |
| 9.8308 |
| 9.9046 |
| 9.8963 |
| 10.0270 |
| 10.0985 |
| 10.1318 |
| 10.1642 |
| 10.0372 |
| 10.0068 |
| 9.8834 |
| 9.9953 |
| 9.9711 |
| 9.8934 |
| 9.9532 |
| 10.1260 |
| 10.2691 |
| 10.3473 |
| 10.2208 |
| 10.3300 |
| 10.0627 |
| 9.8802 |
| 9.8203 |
| 9.8566 |
| 9.7388 |
| 9.8003 |
| 9.5776 |
| 9.5575 |
| 9.5031 |
| 9.6115 |
| 9.4906 |
| 9.5537 |
| 9.4553 |
| 9.5316 |
| 9.6258 |
| 9.7833 |
| 9.7873 |
| 9.7118 |
| 9.7827 |
| 9.9401 |
| 9.7461 |
| 9.7462 |
| 9.7392 |
| 9.7454 |
| 9.6389 |
| 9.7833 |
| 9.7595 |
| 9.5419 |
| 9.4294 |
| 9.4578 |
| 9.4389 |
| 9.5225 |
| 9.6374 |