Povijest dnevnih stopa GEL /AFN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 gruzijski lar = 38.1043 afganistanski afgan
Minimalni na
1 gruzijski lar = 22.2254 afganistanski afgan
povijest Cijena AFN / GEL
Date | GEL/AFN |
| 24.7835 |
| 25.5301 |
| 26.5045 |
| 26.3015 |
| 26.9752 |
| 26.9441 |
| 26.8497 |
| 26.9349 |
| 26.9897 |
| 26.6783 |
| 26.8103 |
| 26.7616 |
| 26.7071 |
| 27.3069 |
| 27.3585 |
| 27.4460 |
| 27.9932 |
| 27.5272 |
| 28.0725 |
| 27.0667 |
| 27.2042 |
| 26.5169 |
| 26.1721 |
| 26.3815 |
| 26.0547 |
| 25.8624 |
| 25.9526 |
| 26.0636 |
| 25.8753 |
| 25.8410 |
| 27.0311 |
| 27.4651 |
| 27.1052 |
| 28.0054 |
| 27.8654 |
| 28.3217 |
| 29.3089 |
| 29.4656 |
| 29.9242 |
| 29.7138 |
| 27.9412 |
| 31.6486 |
| 32.6634 |
| 32.5040 |
| 32.6870 |
| 33.6960 |
| 33.5741 |
| 33.5148 |
| 33.5314 |
| 32.8573 |
| 32.3200 |
| 33.4641 |
| 33.4507 |
| 33.4821 |
| 33.8750 |
| 34.5361 |
| 34.1738 |
| 35.3469 |
| 34.6003 |
| 34.4275 |
| 34.6881 |
| 34.2829 |
| 34.1403 |
| 33.3765 |
| 33.7547 |
| 33.8768 |
| 34.2803 |
| 33.9218 |
| 33.6472 |
| 33.8487 |
| 32.8574 |
| 33.0449 |
| 32.5535 |
| 32.9499 |
| 32.7067 |
| 32.7276 |
| 32.2580 |
| 32.6845 |
| 32.6313 |
| 32.1228 |
| 31.4053 |
| 30.9783 |
| 31.5047 |
| 31.2215 |
| 31.4946 |
| 31.0302 |
| 31.5065 |
| 31.4491 |
| 31.0638 |
| 30.5021 |
| 31.6992 |
| 32.2513 |
| 33.4870 |
| 32.8882 |
| 30.5954 |
| 29.9285 |
| 29.9798 |
| 29.8382 |
| 30.4256 |
| 30.5295 |
| 30.2591 |
| 30.2201 |
| 30.7838 |
| 31.3938 |
| 29.1554 |
| 28.5291 |
| 28.2883 |
| 28.5795 |
| 27.3620 |
| 26.9186 |
| 26.3218 |
| 29.5994 |
| 30.8222 |
| 30.8067 |
| 32.2750 |
| 33.5783 |
| 34.1119 |
| 33.9765 |
| 34.1102 |
| 33.5760 |
| 33.7318 |
| 33.3333 |
| 33.5771 |
| 31.0379 |
| 31.0338 |
| 30.1087 |
| 29.0323 |
| 28.8421 |
| 28.7204 |
| 28.8044 |
| 28.6870 |
| 29.0304 |
| 28.4955 |
| 28.3332 |
| 27.5481 |
| 27.5698 |
| 27.9901 |
| 27.6583 |
| 27.6985 |
| 26.1349 |
| 25.7445 |
| 26.0109 |
| 25.9027 |
| 25.5943 |
| 25.7937 |
| 25.1948 |
| 25.1289 |
| 24.9593 |
| 24.8970 |
| 24.9841 |
| 24.0357 |
| 23.6970 |
| 22.7982 |
| 22.5694 |
| 22.4833 |
| 22.5033 |
| 22.5109 |
| 22.6569 |
| 22.8362 |
| 22.8550 |
| 23.2580 |
| 23.3334 |
| 23.3033 |
| 23.2432 |
| 23.3032 |
| 23.4578 |
| 23.2180 |
| 23.3233 |
| 23.2881 |
| 23.7162 |
| 23.3061 |
| 23.5267 |
| 23.5518 |
| 23.5573 |
| 23.3321 |
| 23.3327 |
| 23.1034 |
| 23.2289 |
| 23.2629 |
| 23.1209 |
| 23.6580 |
| 23.8450 |
| 23.7926 |
| 23.9565 |
| 23.9486 |
| 23.0141 |
| 23.8399 |
| 24.5367 |
| 24.9780 |
| 24.8976 |
| 24.8272 |
| 25.0196 |
| 24.9109 |
| 24.9028 |
| 24.9595 |
| 25.0162 |
| 25.1333 |
| 25.2406 |
| 25.2684 |
| 25.2702 |
| 25.3028 |
| 25.8097 |
| 24.1956 |
| 24.0788 |
| 23.8156 |
| 23.7753 |
| 23.7383 |
| 23.6859 |
| 24.1246 |
| 24.2671 |
| 23.9729 |
| 23.2473 |
| 23.3231 |
| 27.2044 |
| 27.2479 |
| 27.1764 |
| 27.5313 |
| 26.8237 |
| 26.9755 |
| 26.9431 |
| 26.6031 |
| 26.7827 |
| 26.8460 |
| 26.9930 |
| 27.2244 |
| 27.4781 |
| 27.3913 |
| 26.9178 |
| 26.5320 |
| 26.4706 |
| 26.3912 |
| 26.4159 |
| 26.3823 |
| 26.5875 |
| 26.3913 |
| 26.3207 |
| 26.3816 |
| 26.3381 |
| 26.3462 |
| 26.5320 |
| 26.4775 |
| 26.5036 |
| 26.6197 |
| 26.8051 |
| 26.8465 |
| 26.9522 |
| 27.0866 |
| 27.8488 |
| 28.1719 |
| 28.2762 |
| 28.8954 |
| 28.9591 |
| 29.1047 |
| 29.0146 |
| 28.6281 |
| 28.7959 |
| 28.7944 |
| 28.5245 |
| 28.7397 |
| 28.6834 |
| 28.7592 |
| 28.8444 |
| 28.5650 |
| 28.2307 |
| 28.1646 |
| 28.3870 |
| 28.0436 |
| 28.2680 |
| 27.9352 |
| 28.6163 |
| 28.2118 |
| 28.2888 |
| 28.4525 |
| 28.5627 |
| 28.2738 |
| 28.2612 |
| 28.1517 |
| 28.2050 |
| 28.4618 |
| 28.6206 |
| 28.5094 |
| 28.6438 |
| 28.6766 |
| 31.0056 |
| 30.7516 |
| 30.7230 |
| 31.0175 |
| 31.0185 |
| 30.9278 |
| 30.9027 |
| 31.0128 |
| 31.0793 |
| 29.9682 |
| 29.7192 |
| 29.5082 |
| 29.4185 |
| 29.7307 |
| 29.5070 |
| 29.5702 |
| 29.9931 |
| 29.6348 |
| 29.9816 |
| 30.0668 |
| 29.1922 |
| 29.1725 |
| 29.2462 |
| 29.0390 |
| 29.0209 |
| 29.3110 |
| 29.1959 |
| 28.8186 |
| 28.6952 |
| 28.6763 |
| 28.8861 |
| 28.7190 |
| 28.5755 |
| 28.4225 |
| 28.4303 |
| 28.4343 |
| 28.2042 |
| 27.9813 |
| 28.2016 |
| 28.3304 |
| 28.2634 |
| 27.8625 |
| 27.2831 |
| 27.3977 |
| 26.9051 |
| 26.8320 |
| 27.3820 |
| 26.5902 |
| 25.7468 |
| 25.3985 |
| 25.4518 |
| 27.6479 |
| 26.7250 |
| 26.9281 |
| 26.9948 |
| 27.4233 |
| 27.5189 |
| 27.5664 |
| 27.6533 |
| 27.7039 |
| 27.8024 |
| 27.9066 |
| 27.9509 |
| 28.3369 |
| 28.6012 |
| 28.6450 |
| 28.6754 |
| 28.2849 |
| 28.6888 |
| 28.4587 |
| 28.5358 |
| 28.4178 |
| 28.2779 |
| 28.2323 |
| 28.3381 |
| 28.3251 |
| 28.1382 |
| 28.2071 |
| 28.0566 |
| 27.8166 |
| 27.7261 |
| 28.0635 |
| 28.1133 |
| 27.8491 |
| 27.6711 |
| 27.2683 |
| 26.8553 |
| 26.4850 |
| 27.4066 |
| 25.8557 |
| 25.2057 |
| 25.3951 |
| 24.8082 |
| 24.6942 |
| 25.0436 |
| 24.6764 |
| 24.3035 |
| 25.0957 |
| 24.3458 |
| 24.1835 |
| 25.5409 |
| 26.1903 |
| 26.6713 |
| 26.7759 |
| 26.3798 |
| 26.8843 |
| 27.5081 |
| 27.7182 |
| 27.6938 |
| 28.1650 |
| 28.3538 |
| 28.9435 |
| 28.7606 |
| 28.7914 |
| 29.8987 |
| 29.2115 |
| 29.5915 |
| 28.8845 |
| 28.7888 |
| 29.1959 |
| 29.4471 |
| 29.3535 |
| 29.2697 |
| 29.5997 |
| 29.1843 |
| 31.7511 |
| 32.5469 |
| 32.2151 |
| 32.1212 |
| 32.0805 |
| 31.1772 |
| 30.8956 |
| 30.6942 |
| 30.5830 |
| 30.3928 |
| 30.1195 |
| 29.9291 |
| 29.5960 |
| 29.7473 |
| 28.2885 |
| 27.8064 |
| 27.9019 |
| 27.9135 |
| 27.6136 |
| 27.6305 |
| 27.8085 |
| 27.8525 |
| 28.2926 |
| 28.4026 |
| 28.5114 |
| 28.0357 |
| 28.2019 |
| 27.7588 |
| 28.0033 |
| 27.8516 |
| 28.3192 |
| 27.5233 |
| 27.3187 |
| 27.0479 |
| 26.7922 |
| 27.1533 |
| 26.9292 |
| 26.8423 |
| 27.0272 |
| 26.1225 |
| 26.5377 |
| 26.5970 |
| 27.4618 |
| 26.8867 |
| 27.5181 |
| 27.1681 |
| 27.0463 |
| 27.1457 |
| 26.7426 |
| 26.8634 |
| 26.9582 |
| 27.0813 |
| 26.3044 |
| 26.3193 |
| 25.8684 |
| 25.6549 |
| 25.8483 |
| 25.1913 |
| 25.0539 |
| 25.0664 |
| 25.3156 |
| 25.6896 |
| 25.8320 |
| 25.7109 |
| 25.9497 |
| 25.9036 |
| 32.7261 |
| 32.6470 |
| 32.4951 |
| 32.4769 |
| 32.5157 |
| 32.4785 |
| 32.4719 |
| 32.4830 |
| 32.6657 |
| 32.6586 |
| 32.8779 |
| 33.0815 |
| 32.9151 |
| 31.9263 |
| 32.8373 |
| 31.9269 |
| 32.4136 |
| 32.8499 |
| 32.8746 |
| 32.7297 |
| 32.8667 |
| 32.8477 |
| 32.3800 |
| 32.3777 |
| 32.3923 |
| 32.4654 |
| 32.4900 |
| 32.2089 |
| 32.2431 |
| 32.3251 |
| 32.2396 |
| 32.3639 |
| 32.2093 |
| 32.0502 |
| 32.0829 |
| 32.5776 |
| 32.6146 |
| 32.4734 |
| 32.4008 |
| 32.5279 |
| 32.4668 |
| 32.3424 |
| 32.2998 |
| 32.2693 |
| 32.2558 |
| 32.2805 |
| 32.1084 |
| 32.2013 |
| 32.2313 |
| 32.4467 |
| 32.5766 |
| 32.3648 |
| 32.5967 |
| 32.6458 |
| 32.4667 |
| 32.3791 |
| 32.6580 |
| 32.2480 |
| 31.8133 |
| 32.3486 |
| 31.6634 |
| 32.0200 |
| 31.9550 |
| 32.2164 |
| 32.5911 |
| 33.1287 |
| 33.5937 |
| 33.7712 |
| 33.7233 |
| 34.0537 |
| 34.2289 |
| 33.9598 |
| 34.0885 |
| 33.9399 |
| 33.9407 |
| 33.9084 |
| 33.9719 |
| 33.6283 |
| 33.9131 |
| 33.7547 |
| 33.7933 |
| 33.7712 |
| 33.8777 |
| 33.6261 |
| 33.6098 |
| 34.0137 |
| 34.1461 |
| 33.6556 |
| 33.5729 |
| 33.3230 |
| 33.1455 |
| 33.0814 |
| 32.7899 |
| 32.8163 |
| 32.9820 |
| 33.0279 |
| 32.6856 |
| 32.1553 |
| 32.4743 |
| 32.3131 |
| 32.3462 |
| 32.2537 |
| 32.2658 |
| 32.2056 |
| 32.0501 |
| 32.1343 |
| 31.6455 |
| 31.7100 |
| 31.3228 |
| 31.0407 |
| 30.9608 |
| 31.0073 |
| 31.0090 |
| 31.0123 |
| 30.9405 |
| 30.8232 |
| 31.1523 |
| 30.8868 |
| 30.8659 |
| 31.3491 |
| 31.4013 |
| 31.4357 |
| 31.7021 |
| 31.1491 |
| 31.1514 |
| 31.1532 |
| 30.9843 |
| 30.8878 |
| 29.3833 |
| 28.8277 |
| 28.6868 |
| 28.0316 |
| 27.9721 |
| 28.0403 |
| 27.9936 |
| 28.0173 |
| 28.0132 |
| 27.9822 |
| 27.9601 |
| 27.9400 |
| 28.6548 |
| 28.6689 |
| 29.4769 |
| 29.6742 |
| 29.6108 |
| 29.5898 |
| 29.6984 |
| 29.8195 |
| 29.8268 |
| 29.7119 |
| 29.6291 |
| 29.6129 |
| 29.5386 |
| 29.4593 |
| 29.3000 |
| 29.4196 |
| 29.3812 |
| 29.2151 |
| 29.0723 |
| 29.2274 |
| 30.0121 |
| 29.5822 |
| 27.6664 |
| 27.7054 |
| 27.7120 |
| 27.6855 |
| 27.7053 |
| 27.4441 |
| 27.6046 |
| 27.7000 |
| 27.5641 |
| 29.2146 |
| 29.1543 |
| 29.1557 |
| 29.1376 |
| 29.1305 |
| 29.2226 |
| 29.1647 |
| 29.2288 |
| 29.2315 |
| 28.9737 |
| 29.0776 |
| 25.8614 |
| 26.0614 |
| 26.0659 |
| 26.1386 |
| 26.1858 |
| 26.0841 |
| 25.9085 |
| 26.0287 |
| 25.9316 |
| 25.6663 |
| 25.7064 |
| 25.8546 |
| 26.0301 |
| 26.1789 |
| 26.0073 |
| 25.9385 |
| 25.8374 |
| 25.6671 |
| 25.4935 |
| 25.5537 |
| 26.1446 |
| 26.1687 |
| 25.9650 |
| 26.1616 |
| 25.3148 |
| 25.1683 |
| 25.2195 |
| 25.2714 |
| 25.1017 |
| 24.7176 |
| 24.6084 |
| 24.2273 |
| 23.9521 |
| 23.7835 |
| 23.7877 |
| 23.7649 |
| 24.1499 |
| 24.2550 |
| 24.5116 |
| 24.4579 |
| 24.3786 |
| 24.4415 |
| 24.4549 |
| 24.5484 |
| 24.4125 |
| 24.4630 |
| 24.1704 |
| 24.1600 |
| 23.9016 |
| 23.8166 |
| 24.2691 |
| 24.3366 |
| 23.9341 |
| 23.9159 |
| 24.0139 |
| 24.2034 |
| 24.3052 |
| 24.3634 |
| 23.6360 |
| 23.6494 |
| 23.6536 |
| 24.6057 |
| 24.6941 |
| 24.0886 |
| 24.6821 |
| 24.1460 |
| 24.1244 |
| 24.6964 |
| 25.4869 |
| 23.8792 |
| 24.1819 |
| 25.3975 |
| 26.6379 |
| 25.9853 |
| 26.2133 |
| 26.4590 |
| 26.3005 |
| 26.4983 |
| 26.5402 |
| 26.7360 |
| 27.6155 |
| 27.6121 |
| 27.5459 |
| 27.7856 |
| 27.6824 |
| 27.2432 |
| 27.8516 |
| 28.0858 |
| 28.5884 |
| 28.6420 |
| 28.8181 |
| 28.8275 |
| 28.9626 |
| 29.0296 |
| 29.3777 |
| 28.2484 |
| 28.2430 |
| 28.2194 |
| 29.2563 |
| 29.5511 |
| 29.1662 |
| 29.1618 |
| 28.3430 |
| 29.8440 |
| 29.7578 |
| 29.6303 |
| 29.6707 |
| 29.4642 |
| 29.5305 |
| 29.6908 |
| 29.5872 |
| 28.3788 |
| 28.4912 |
| 29.7000 |
| 28.4405 |
| 28.5940 |
| 28.6714 |
| 28.6742 |
| 28.8720 |
| 30.0909 |
| 30.5097 |
| 30.3150 |
| 30.1344 |
| 30.1253 |
| 30.2111 |
| 31.1980 |
| 31.0497 |
| 28.1872 |
| 28.3038 |
| 28.7158 |
| 28.7091 |
| 27.6508 |
| 27.8253 |
| 28.1077 |
| 28.2771 |
| 28.1739 |
| 28.1045 |
| 28.3939 |
| 28.1634 |
| 28.7891 |
| 28.2493 |
| 34.3434 |
| 33.6898 |
| 33.2106 |
| 32.9367 |
| 33.0612 |
| 33.3590 |
| 32.9073 |
| 33.1836 |
| 32.6931 |
| 33.2922 |
| 33.3779 |
| 33.4138 |
| 33.4448 |
| 33.4510 |
| 33.4791 |
| 32.5517 |
| 33.2660 |
| 33.4244 |
| 33.1860 |
| 33.0809 |
| 33.1092 |
| 33.0753 |
| 33.2847 |
| 33.5091 |
| 32.9081 |
| 32.6839 |
| 32.6077 |
| 32.7344 |
| 32.5455 |
| 32.3795 |
| 32.2935 |
| 32.0834 |
| 31.7588 |
| 31.7717 |
| 33.2825 |
| 32.9781 |
| 33.0932 |
| 33.3089 |
| 32.1128 |