Povijest dnevnih stopa GEL /MDL od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 gruzijski lar = 10.7398 moldavski lej
Minimalni na
1 gruzijski lar = 4.9987 moldavski lej
povijest Cijena MDL / GEL
Date | GEL/MDL |
| 6.2124 |
| 6.3308 |
| 6.5127 |
| 6.4617 |
| 6.6147 |
| 6.6315 |
| 6.5919 |
| 6.6726 |
| 6.6032 |
| 6.5917 |
| 6.5235 |
| 6.5443 |
| 6.6162 |
| 6.6405 |
| 6.6601 |
| 6.7170 |
| 6.7667 |
| 6.6866 |
| 6.6907 |
| 6.5901 |
| 6.6664 |
| 6.5882 |
| 6.5101 |
| 6.4544 |
| 6.5413 |
| 6.5576 |
| 6.6178 |
| 6.5149 |
| 6.5572 |
| 6.5937 |
| 6.6544 |
| 6.6571 |
| 6.6948 |
| 6.7465 |
| 6.7291 |
| 6.8038 |
| 6.8001 |
| 6.7720 |
| 6.7914 |
| 6.8608 |
| 6.7638 |
| 6.7798 |
| 6.8084 |
| 6.7159 |
| 6.7561 |
| 6.8336 |
| 6.7241 |
| 7.0298 |
| 7.0470 |
| 7.0288 |
| 6.8165 |
| 6.8698 |
| 6.8251 |
| 6.8157 |
| 6.8663 |
| 6.9596 |
| 6.9053 |
| 7.1707 |
| 7.2012 |
| 7.1707 |
| 7.1252 |
| 7.2374 |
| 7.2415 |
| 7.1748 |
| 7.0693 |
| 7.0514 |
| 7.1041 |
| 7.1218 |
| 7.1308 |
| 7.1431 |
| 7.1362 |
| 7.0858 |
| 7.1174 |
| 7.2790 |
| 7.2742 |
| 7.2590 |
| 7.0983 |
| 7.1322 |
| 7.0925 |
| 7.0456 |
| 6.9618 |
| 7.0095 |
| 7.0338 |
| 6.9587 |
| 6.9216 |
| 6.8955 |
| 6.8584 |
| 6.8317 |
| 6.7559 |
| 6.6703 |
| 6.8782 |
| 6.8743 |
| 7.1031 |
| 7.0422 |
| 6.5546 |
| 6.5642 |
| 6.5498 |
| 6.4966 |
| 6.5298 |
| 6.5570 |
| 6.4628 |
| 6.4439 |
| 6.5884 |
| 6.6099 |
| 6.3415 |
| 6.1885 |
| 6.0636 |
| 6.0830 |
| 5.7210 |
| 5.7204 |
| 5.3953 |
| 5.8013 |
| 5.9812 |
| 5.9455 |
| 6.0598 |
| 5.8964 |
| 5.8379 |
| 5.8316 |
| 5.8044 |
| 5.7484 |
| 5.7700 |
| 5.7447 |
| 5.7197 |
| 5.6771 |
| 5.7211 |
| 5.6617 |
| 5.5842 |
| 5.5388 |
| 5.5074 |
| 5.5781 |
| 5.5311 |
| 5.5488 |
| 5.5824 |
| 5.6735 |
| 5.6601 |
| 5.6352 |
| 5.6693 |
| 5.6613 |
| 5.6757 |
| 5.6641 |
| 5.7322 |
| 5.7969 |
| 5.8151 |
| 5.7836 |
| 5.7214 |
| 5.7130 |
| 5.7215 |
| 5.6898 |
| 5.5901 |
| 5.6064 |
| 5.4024 |
| 5.3407 |
| 5.2032 |
| 5.1796 |
| 5.1214 |
| 5.1691 |
| 5.2122 |
| 5.2152 |
| 5.2690 |
| 5.2998 |
| 5.3278 |
| 5.2978 |
| 5.2602 |
| 5.2510 |
| 5.2692 |
| 5.2576 |
| 5.2478 |
| 5.2147 |
| 5.2458 |
| 5.2468 |
| 5.1932 |
| 5.2127 |
| 5.2534 |
| 5.2290 |
| 5.1805 |
| 5.2399 |
| 5.1561 |
| 5.1632 |
| 5.1411 |
| 5.1399 |
| 5.2360 |
| 5.2574 |
| 5.2377 |
| 5.2821 |
| 5.2336 |
| 5.0195 |
| 5.1447 |
| 5.2926 |
| 5.3802 |
| 5.3445 |
| 5.3148 |
| 5.3371 |
| 5.3218 |
| 5.3530 |
| 5.4192 |
| 5.5002 |
| 5.5153 |
| 5.6354 |
| 5.6190 |
| 5.6471 |
| 5.5912 |
| 5.6808 |
| 5.4934 |
| 5.5367 |
| 5.5138 |
| 5.5356 |
| 5.5615 |
| 5.6441 |
| 5.5985 |
| 5.6818 |
| 5.8738 |
| 5.4911 |
| 5.4815 |
| 6.3003 |
| 6.1750 |
| 6.2643 |
| 6.3725 |
| 6.1478 |
| 6.1000 |
| 5.9985 |
| 6.0752 |
| 6.0831 |
| 5.9892 |
| 5.9785 |
| 5.9964 |
| 6.0240 |
| 5.9821 |
| 5.9072 |
| 5.8746 |
| 5.8347 |
| 5.8513 |
| 5.8717 |
| 5.8498 |
| 5.9209 |
| 5.8135 |
| 5.8751 |
| 5.9420 |
| 5.9569 |
| 5.9185 |
| 5.9649 |
| 5.9954 |
| 6.0287 |
| 6.0620 |
| 6.0191 |
| 5.9442 |
| 6.1159 |
| 6.0288 |
| 6.0756 |
| 6.2074 |
| 6.2505 |
| 6.3821 |
| 6.5143 |
| 6.6008 |
| 6.5999 |
| 6.5639 |
| 6.4919 |
| 6.4963 |
| 6.5129 |
| 6.5638 |
| 6.5857 |
| 6.6234 |
| 6.5966 |
| 6.4861 |
| 6.4434 |
| 6.4120 |
| 6.4394 |
| 6.3422 |
| 6.4089 |
| 6.3887 |
| 6.4968 |
| 6.4700 |
| 6.4171 |
| 6.4291 |
| 6.4407 |
| 6.4099 |
| 6.4526 |
| 6.3827 |
| 6.4637 |
| 6.4774 |
| 6.5038 |
| 6.4210 |
| 6.4889 |
| 6.4716 |
| 6.9756 |
| 6.9888 |
| 6.9959 |
| 6.9620 |
| 6.9649 |
| 6.8926 |
| 6.9242 |
| 6.8756 |
| 6.8857 |
| 6.7613 |
| 6.7629 |
| 6.7640 |
| 6.7509 |
| 6.7587 |
| 6.7685 |
| 6.8043 |
| 6.8161 |
| 6.8166 |
| 6.8610 |
| 6.9095 |
| 6.9275 |
| 6.8228 |
| 6.8960 |
| 6.8970 |
| 6.8376 |
| 6.8326 |
| 6.7649 |
| 6.7708 |
| 6.7633 |
| 6.7330 |
| 6.7312 |
| 6.7833 |
| 6.8010 |
| 6.7558 |
| 6.7628 |
| 6.7804 |
| 6.7897 |
| 6.7572 |
| 6.7143 |
| 6.8420 |
| 6.7447 |
| 6.6867 |
| 6.5924 |
| 6.5959 |
| 6.6289 |
| 6.5888 |
| 6.7677 |
| 6.5144 |
| 6.4397 |
| 6.3374 |
| 6.3667 |
| 7.0466 |
| 6.8731 |
| 6.8694 |
| 6.8206 |
| 6.9711 |
| 7.0167 |
| 7.0465 |
| 7.1103 |
| 7.1085 |
| 7.1313 |
| 7.1957 |
| 7.2293 |
| 7.3922 |
| 7.4594 |
| 7.4883 |
| 7.5006 |
| 7.5135 |
| 7.5688 |
| 7.5392 |
| 7.5875 |
| 7.5649 |
| 7.5950 |
| 7.5546 |
| 7.5424 |
| 7.5363 |
| 7.5013 |
| 7.5806 |
| 7.6220 |
| 7.7046 |
| 7.8284 |
| 7.9943 |
| 8.0248 |
| 7.9961 |
| 7.9767 |
| 7.9339 |
| 7.8903 |
| 7.8204 |
| 8.1295 |
| 7.6993 |
| 7.5255 |
| 7.5976 |
| 7.3598 |
| 7.3582 |
| 7.5363 |
| 7.4086 |
| 7.2904 |
| 7.4851 |
| 7.3209 |
| 7.3196 |
| 7.7123 |
| 7.9149 |
| 8.0862 |
| 8.0736 |
| 8.0069 |
| 8.0682 |
| 8.3471 |
| 8.3814 |
| 8.3573 |
| 8.4589 |
| 8.4599 |
| 8.5754 |
| 8.5234 |
| 8.5065 |
| 8.5686 |
| 8.6114 |
| 8.6392 |
| 8.4291 |
| 8.3985 |
| 8.3895 |
| 8.4422 |
| 8.4572 |
| 8.4558 |
| 8.5634 |
| 8.3904 |
| 9.0330 |
| 9.2961 |
| 9.2733 |
| 9.3290 |
| 9.2806 |
| 8.9606 |
| 8.9011 |
| 8.8819 |
| 8.7954 |
| 8.7464 |
| 8.6044 |
| 8.5006 |
| 8.4619 |
| 8.6008 |
| 8.2602 |
| 8.0817 |
| 8.1406 |
| 8.0693 |
| 7.9921 |
| 8.1693 |
| 8.2715 |
| 8.3322 |
| 8.4646 |
| 8.3625 |
| 8.2003 |
| 8.1781 |
| 8.1735 |
| 8.2395 |
| 8.3271 |
| 8.3765 |
| 8.3095 |
| 8.2700 |
| 8.3406 |
| 8.3467 |
| 8.2747 |
| 8.2924 |
| 8.2438 |
| 8.3909 |
| 8.5310 |
| 8.0985 |
| 8.1178 |
| 8.1320 |
| 8.0708 |
| 8.0066 |
| 8.1993 |
| 8.2714 |
| 8.2531 |
| 8.3717 |
| 8.3416 |
| 8.3576 |
| 8.4170 |
| 8.3418 |
| 8.4255 |
| 8.1470 |
| 7.9960 |
| 7.8691 |
| 7.8998 |
| 7.5138 |
| 7.6337 |
| 7.8047 |
| 7.9397 |
| 8.1041 |
| 7.9191 |
| 7.7746 |
| 8.1318 |
| 8.3814 |
| 10.3679 |
| 10.3881 |
| 10.3845 |
| 10.5467 |
| 10.5601 |
| 10.4936 |
| 10.1986 |
| 10.0244 |
| 9.5838 |
| 9.0812 |
| 8.8954 |
| 8.8577 |
| 8.8761 |
| 8.4928 |
| 8.5499 |
| 8.2815 |
| 8.3998 |
| 8.5323 |
| 8.4699 |
| 8.3982 |
| 8.3285 |
| 8.2828 |
| 8.3472 |
| 8.3533 |
| 8.1756 |
| 8.2083 |
| 8.1623 |
| 8.1183 |
| 8.0561 |
| 7.9863 |
| 7.8818 |
| 7.8566 |
| 7.9543 |
| 7.9124 |
| 7.9491 |
| 7.9443 |
| 7.9046 |
| 7.9366 |
| 7.9265 |
| 7.8857 |
| 7.8688 |
| 7.8355 |
| 7.6765 |
| 7.7731 |
| 7.6518 |
| 7.6202 |
| 7.6035 |
| 7.5998 |
| 7.5858 |
| 7.6177 |
| 7.6169 |
| 7.6643 |
| 7.6943 |
| 7.6414 |
| 7.7929 |
| 7.7530 |
| 7.7384 |
| 7.6891 |
| 7.5911 |
| 7.4944 |
| 7.4863 |
| 7.4622 |
| 7.4171 |
| 7.4730 |
| 7.4721 |
| 7.3468 |
| 7.4933 |
| 7.7328 |
| 7.6952 |
| 7.7045 |
| 7.6907 |
| 7.6988 |
| 7.6460 |
| 7.6595 |
| 7.8432 |
| 7.8448 |
| 7.7729 |
| 7.6621 |
| 7.7269 |
| 7.6977 |
| 7.6835 |
| 7.6261 |
| 7.6916 |
| 7.6568 |
| 7.5931 |
| 7.3956 |
| 7.4698 |
| 7.5627 |
| 7.6320 |
| 7.5828 |
| 7.5280 |
| 7.4752 |
| 7.4675 |
| 7.5569 |
| 7.6422 |
| 7.5948 |
| 7.4185 |
| 7.4142 |
| 7.4488 |
| 7.4177 |
| 7.4474 |
| 7.5095 |
| 7.4811 |
| 7.4973 |
| 7.4255 |
| 7.3868 |
| 7.4167 |
| 7.4172 |
| 7.3148 |
| 7.2608 |
| 7.2794 |
| 7.3001 |
| 7.3028 |
| 7.3386 |
| 7.2793 |
| 7.3001 |
| 7.2977 |
| 7.2853 |
| 7.3700 |
| 7.4301 |
| 7.4582 |
| 7.3859 |
| 7.3933 |
| 7.4375 |
| 7.3875 |
| 7.3673 |
| 7.3185 |
| 7.3469 |
| 7.1675 |
| 7.1545 |
| 7.1535 |
| 7.1980 |
| 7.2047 |
| 7.2241 |
| 7.2366 |
| 7.1768 |
| 7.2434 |
| 7.2441 |
| 7.2038 |
| 7.1669 |
| 7.2785 |
| 7.2611 |
| 7.4380 |
| 7.4248 |
| 7.3687 |
| 7.3753 |
| 7.3651 |
| 7.3102 |
| 7.2964 |
| 7.2632 |
| 7.1612 |
| 7.2087 |
| 7.1639 |
| 7.2059 |
| 7.1742 |
| 7.2131 |
| 7.1897 |
| 7.1616 |
| 7.1297 |
| 7.1161 |
| 7.2240 |
| 7.0568 |
| 7.1823 |
| 7.0543 |
| 7.0824 |
| 7.1095 |
| 7.0644 |
| 6.9920 |
| 7.0650 |
| 7.1002 |
| 7.0752 |
| 7.1129 |
| 7.1345 |
| 7.0752 |
| 7.0469 |
| 7.0102 |
| 6.9626 |
| 7.0534 |
| 7.0299 |
| 7.1796 |
| 7.0473 |
| 7.1799 |
| 7.0136 |
| 6.9331 |
| 6.7841 |
| 6.8228 |
| 6.9129 |
| 6.9053 |
| 6.8534 |
| 6.8919 |
| 6.9130 |
| 6.9259 |
| 6.9037 |
| 6.9090 |
| 6.9610 |
| 7.1695 |
| 6.8990 |
| 6.9561 |
| 7.0001 |
| 7.0005 |
| 6.9108 |
| 6.7897 |
| 6.9557 |
| 7.0355 |
| 6.9186 |
| 7.0778 |
| 7.0025 |
| 6.9697 |
| 7.0228 |
| 7.0077 |
| 6.9901 |
| 6.8484 |
| 6.8917 |
| 6.7261 |
| 6.6700 |
| 6.6204 |
| 6.7197 |
| 6.8277 |
| 6.9140 |
| 6.8760 |
| 6.9616 |
| 6.8710 |
| 6.8419 |
| 6.9905 |
| 6.9429 |
| 6.7526 |
| 6.6536 |
| 6.5244 |
| 6.6205 |
| 6.6248 |
| 6.4335 |
| 6.4626 |
| 6.5665 |
| 6.7033 |
| 6.6477 |
| 6.7070 |
| 6.7200 |
| 6.5987 |
| 6.7456 |
| 6.5316 |
| 6.4579 |
| 6.6164 |
| 6.6621 |
| 6.7005 |
| 6.9170 |
| 6.9663 |
| 6.9771 |
| 6.8500 |
| 6.8587 |
| 7.0164 |
| 7.1991 |
| 6.7155 |
| 6.6818 |
| 7.1543 |
| 7.1529 |
| 7.1145 |
| 7.0616 |
| 7.0628 |
| 7.0730 |
| 7.1489 |
| 7.1936 |
| 7.2768 |
| 7.4692 |
| 7.4680 |
| 7.3778 |
| 7.4897 |
| 7.4527 |
| 7.3271 |
| 7.3197 |
| 7.2703 |
| 7.2397 |
| 7.1885 |
| 7.3099 |
| 7.3122 |
| 7.1856 |
| 6.7835 |
| 6.6629 |
| 6.5933 |
| 6.6001 |
| 6.5608 |
| 6.5881 |
| 6.5779 |
| 6.6139 |
| 6.6065 |
| 6.6529 |
| 7.0657 |
| 6.6657 |
| 6.6171 |
| 6.6373 |
| 6.6585 |
| 6.6245 |
| 6.6891 |
| 6.6476 |
| 6.6920 |
| 6.6798 |
| 6.7109 |
| 6.6828 |
| 6.7645 |
| 6.7699 |
| 6.7467 |
| 6.7686 |
| 6.6862 |
| 6.8066 |
| 6.8127 |
| 6.7844 |
| 6.7670 |
| 6.7712 |
| 6.7835 |
| 6.7877 |
| 6.5863 |
| 6.5753 |
| 6.6269 |
| 6.6041 |
| 6.4207 |
| 6.3357 |
| 6.3628 |
| 6.3602 |
| 6.3009 |
| 6.3109 |
| 6.3300 |
| 6.3038 |
| 6.2961 |
| 6.2235 |
| 7.3531 |
| 7.3684 |
| 7.3252 |
| 7.2781 |
| 7.3109 |
| 7.3271 |
| 7.2773 |
| 7.2810 |
| 7.1988 |
| 7.2732 |
| 7.2875 |
| 7.3099 |
| 7.2938 |
| 7.2736 |
| 7.3451 |
| 7.3973 |
| 6.9575 |
| 6.8504 |
| 6.7945 |
| 6.8448 |
| 6.8224 |
| 6.7778 |
| 6.8395 |
| 6.9672 |
| 6.9239 |
| 6.8881 |
| 6.8696 |
| 6.9519 |
| 6.9774 |
| 7.0282 |
| 7.0474 |
| 7.0665 |
| 7.0584 |
| 7.1458 |
| 7.1429 |
| 7.0566 |
| 7.1194 |
| 7.1106 |
| 7.1642 |
| 7.2119 |
| 7.1405 |
| 6.9450 |
| 6.8394 |
| 6.9456 |
| 7.1511 |
| 7.1218 |
| 7.1385 |
| 7.0894 |
| 7.0954 |
| 7.0777 |
| 7.1096 |
| 7.0114 |
| 7.1407 |
| 7.1417 |
| 7.1110 |
| 7.0846 |
| 7.0265 |
| 6.9155 |
| 6.9402 |
| 6.9388 |
| 6.9298 |
| 6.9859 |
| 7.0046 |
| 7.0316 |
| 6.9129 |
| 6.9276 |
| 6.7755 |
| 6.9727 |
| 7.0814 |
| 7.1435 |
| 7.2439 |
| 7.2980 |
| 7.2008 |
| 7.1451 |
| 7.2559 |
| 7.2613 |
| 7.2853 |
| 7.2766 |
| 7.2827 |
| 7.2745 |
| 7.3603 |
| 7.3506 |
| 7.1889 |
| 7.2703 |
| 7.3979 |
| 7.4069 |
| 7.2415 |
| 7.2029 |
| 7.2929 |
| 7.3571 |
| 7.3346 |
| 7.3469 |
| 7.3654 |
| 7.3584 |
| 7.3804 |
| 7.4394 |
| 7.4428 |
| 7.4751 |
| 7.3861 |
| 7.4397 |
| 7.4991 |
| 7.5368 |
| 7.5868 |
| 7.5811 |
| 7.6750 |
| 7.5300 |
| 7.4749 |
| 7.5073 |
| 7.5901 |
| 7.6040 |
| 7.6050 |
| 7.6090 |
| 7.6011 |
| 7.6004 |
| 7.5850 |
| 7.5852 |
| 7.6013 |
| 7.6172 |
| 7.6205 |
| 7.6259 |
| 7.6478 |
| 7.6578 |
| 7.3039 |
| 7.3110 |
| 7.3004 |
| 7.2939 |
| 7.3468 |
| 7.3806 |
| 7.3631 |
| 7.2766 |
| 7.2957 |
| 7.3226 |
| 7.3391 |
| 7.3365 |
| 7.3448 |
| 7.2816 |
| 7.2298 |
| 7.2366 |
| 7.1431 |
| 7.1741 |
| 7.1777 |
| 7.1487 |
| 7.1662 |
| 7.1580 |
| 7.1557 |
| 7.1393 |
| 7.1478 |
| 7.1375 |
| 7.1411 |
| 7.1443 |
| 7.1410 |
| 7.1710 |
| 7.1663 |
| 7.1950 |
| 7.1743 |
| 7.1306 |
| 7.2009 |
| 7.1998 |
| 7.2080 |
| 7.2179 |
| 7.1887 |
| 7.1480 |
| 7.2588 |
| 7.1449 |
| 7.0501 |
| 7.0132 |
| 7.0381 |
| 7.0396 |
| 6.9845 |
| 6.9783 |
| 7.0084 |
| 7.0431 |
| 7.0562 |
| 6.9321 |
| 6.9635 |
| 6.9884 |
| 6.9417 |
| 6.9207 |
| 6.9575 |
| 6.9274 |
| 6.9191 |
| 6.8787 |
| 6.8869 |
| 6.8958 |
| 6.9152 |
| 6.8742 |
| 6.9163 |
| 6.8811 |
| 6.8920 |
| 6.8943 |
| 6.9033 |
| 6.8712 |
| 6.8357 |
| 6.8509 |
| 6.8723 |
| 6.8670 |
| 6.8518 |
| 6.8787 |
| 6.8507 |
| 6.8615 |
| 6.8919 |
| 6.9521 |
| 6.8891 |
| 6.8490 |
| 6.8543 |
| 7.0398 |
| 7.0356 |
| 6.9952 |
| 6.7936 |
| 6.7902 |
| 6.9700 |
| 6.9725 |
| 6.9821 |
| 6.9842 |
| 6.7974 |
| 6.8130 |
| 6.8193 |
| 6.7971 |
| 6.8125 |
| 5.7867 |
| 5.7271 |
| 5.6883 |
| 6.3536 |
| 6.2953 |
| 6.2436 |
| 6.2728 |
| 6.2497 |
| 6.3736 |
| 6.3485 |
| 6.3371 |
| 6.4439 |
| 6.3024 |
| 6.1679 |
| 6.2998 |
| 6.2081 |
| 6.1709 |
| 6.2006 |
| 6.0899 |
| 6.1302 |
| 6.3057 |
| 6.2720 |
| 6.0594 |
| 5.9573 |
| 5.8460 |
| 5.8132 |
| 5.5943 |