Povijest dnevnih stopa GHS /INR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 42.8808 indijska rupija
Minimalni na
1 ganski cedi = 5.5402 indijska rupija
povijest Cijena INR / GHS
Date | GHS/INR |
| 5.6101 |
| 5.5960 |
| 5.6833 |
| 5.7795 |
| 5.9452 |
| 6.0483 |
| 6.1367 |
| 6.1950 |
| 6.2105 |
| 6.2311 |
| 6.2969 |
| 6.3444 |
| 6.3774 |
| 6.4498 |
| 6.5128 |
| 6.6027 |
| 6.6480 |
| 6.6664 |
| 6.7032 |
| 6.7357 |
| 6.8974 |
| 6.9117 |
| 6.9423 |
| 6.9344 |
| 6.9188 |
| 6.9105 |
| 6.9242 |
| 6.9481 |
| 6.9543 |
| 6.9690 |
| 6.9592 |
| 6.9727 |
| 6.9986 |
| 7.0424 |
| 7.0704 |
| 7.0854 |
| 7.1869 |
| 7.2070 |
| 7.2360 |
| 7.2431 |
| 7.2529 |
| 7.2531 |
| 7.3848 |
| 7.4151 |
| 7.4136 |
| 7.2153 |
| 7.0637 |
| 7.2162 |
| 7.2543 |
| 7.1963 |
| 7.1638 |
| 7.2333 |
| 7.3114 |
| 7.3240 |
| 7.3423 |
| 7.6529 |
| 7.2405 |
| 6.9312 |
| 6.9361 |
| 7.0478 |
| 6.8368 |
| 6.6652 |
| 6.4915 |
| 6.4178 |
| 6.4846 |
| 6.7345 |
| 6.7408 |
| 6.6879 |
| 6.5925 |
| 6.8042 |
| 7.8880 |
| 8.2781 |
| 9.9317 |
| 9.1753 |
| 6.3442 |
| 5.8510 |
| 5.5823 |
| 5.6021 |
| 5.5686 |
| 5.7768 |
| 5.9321 |
| 5.9719 |
| 7.1903 |
| 7.7948 |
| 7.7614 |
| 7.9635 |
| 7.8962 |
| 7.8728 |
| 7.9894 |
| 8.0146 |
| 8.1249 |
| 8.6993 |
| 9.1590 |
| 9.3197 |
| 9.6370 |
| 9.8505 |
| 9.8065 |
| 9.8198 |
| 9.8616 |
| 9.7990 |
| 9.8291 |
| 9.8941 |
| 9.9406 |
| 9.9708 |
| 10.1690 |
| 10.2759 |
| 10.1802 |
| 10.1698 |
| 10.4809 |
| 10.7038 |
| 10.9069 |
| 11.1482 |
| 11.3399 |
| 11.6994 |
| 11.7865 |
| 11.8404 |
| 11.9624 |
| 11.8487 |
| 11.9740 |
| 12.0949 |
| 12.1857 |
| 12.3731 |
| 12.3696 |
| 12.2503 |
| 12.2261 |
| 12.1440 |
| 12.1308 |
| 12.0887 |
| 12.3117 |
| 12.3020 |
| 12.4060 |
| 12.4261 |
| 12.3289 |
| 12.2236 |
| 12.2359 |
| 12.1725 |
| 12.0650 |
| 12.1537 |
| 12.2676 |
| 12.3263 |
| 12.5179 |
| 12.3890 |
| 12.5266 |
| 12.6514 |
| 12.5726 |
| 12.5867 |
| 12.7506 |
| 12.7289 |
| 12.6004 |
| 12.5454 |
| 12.5182 |
| 12.5918 |
| 12.7082 |
| 12.7470 |
| 12.7701 |
| 12.9472 |
| 12.9257 |
| 12.9958 |
| 12.7027 |
| 12.5816 |
| 12.6118 |
| 12.6477 |
| 12.7967 |
| 12.7828 |
| 12.5579 |
| 12.5284 |
| 12.5521 |
| 12.5446 |
| 12.5199 |
| 12.5519 |
| 12.5468 |
| 12.4571 |
| 12.5293 |
| 12.5966 |
| 12.5499 |
| 12.3586 |
| 12.6257 |
| 12.7331 |
| 12.7538 |
| 12.6812 |
| 12.7860 |
| 12.6882 |
| 12.6199 |
| 12.6619 |
| 12.6037 |
| 12.7313 |
| 12.6714 |
| 12.6827 |
| 12.7180 |
| 12.7399 |
| 12.8334 |
| 12.9518 |
| 12.9903 |
| 13.0278 |
| 12.9378 |
| 13.0080 |
| 13.0346 |
| 12.8879 |
| 13.0422 |
| 13.0902 |
| 13.1287 |
| 13.0447 |
| 13.1448 |
| 13.1263 |
| 13.0300 |
| 13.1711 |
| 13.0430 |
| 13.1807 |
| 13.3889 |
| 13.2114 |
| 13.0995 |
| 13.0595 |
| 13.6333 |
| 13.3344 |
| 13.5623 |
| 13.4932 |
| 13.5126 |
| 13.4073 |
| 13.1983 |
| 13.1128 |
| 12.8358 |
| 12.5863 |
| 12.4468 |
| 12.5918 |
| 12.4727 |
| 12.4987 |
| 12.3833 |
| 12.5016 |
| 12.6647 |
| 12.8710 |
| 12.9627 |
| 12.9610 |
| 12.8470 |
| 12.8778 |
| 12.9533 |
| 13.0215 |
| 13.0931 |
| 12.9717 |
| 12.8555 |
| 13.0616 |
| 13.1178 |
| 13.1499 |
| 13.2220 |
| 13.2376 |
| 13.1470 |
| 13.1799 |
| 12.7836 |
| 12.8100 |
| 12.7807 |
| 12.6923 |
| 12.7141 |
| 12.7898 |
| 12.9762 |
| 12.9309 |
| 12.8757 |
| 13.1884 |
| 13.4482 |
| 13.7264 |
| 13.4665 |
| 13.4828 |
| 13.6291 |
| 13.4960 |
| 13.4188 |
| 12.7721 |
| 13.4365 |
| 12.5341 |
| 12.5677 |
| 12.8074 |
| 13.0138 |
| 13.4790 |
| 13.6329 |
| 14.1607 |
| 14.1834 |
| 14.4892 |
| 14.4481 |
| 14.2355 |
| 14.3257 |
| 14.3067 |
| 14.5930 |
| 14.5913 |
| 14.4492 |
| 14.4236 |
| 14.9093 |
| 15.2224 |
| 15.1629 |
| 15.2944 |
| 15.2330 |
| 15.0086 |
| 15.3931 |
| 15.1034 |
| 14.8628 |
| 15.1792 |
| 15.2863 |
| 14.8542 |
| 14.6012 |
| 14.4777 |
| 14.3878 |
| 14.3450 |
| 14.4391 |
| 14.3649 |
| 14.3172 |
| 14.3097 |
| 14.3734 |
| 14.3313 |
| 14.4415 |
| 14.3082 |
| 14.2179 |
| 14.4702 |
| 14.8468 |
| 14.9092 |
| 14.9138 |
| 14.8091 |
| 14.9533 |
| 14.7497 |
| 14.6372 |
| 14.7554 |
| 14.6704 |
| 14.7652 |
| 14.6544 |
| 14.5937 |
| 14.5206 |
| 14.3904 |
| 14.3249 |
| 14.3202 |
| 14.1196 |
| 14.0345 |
| 14.0833 |
| 13.9381 |
| 14.1128 |
| 14.1514 |
| 14.2373 |
| 14.2635 |
| 14.4099 |
| 13.8679 |
| 14.0578 |
| 14.7119 |
| 14.6423 |
| 14.8054 |
| 14.8393 |
| 14.7267 |
| 14.8710 |
| 14.8765 |
| 14.7683 |
| 14.6505 |
| 14.4231 |
| 14.4386 |
| 14.4496 |
| 14.5853 |
| 14.3345 |
| 14.4889 |
| 14.7588 |
| 14.6614 |
| 14.7199 |
| 14.6872 |
| 14.8654 |
| 14.8175 |
| 14.6212 |
| 14.7202 |
| 14.8284 |
| 14.9077 |
| 14.6886 |
| 15.4096 |
| 15.4891 |
| 15.6459 |
| 15.7081 |
| 15.2537 |
| 15.6884 |
| 14.9465 |
| 14.9503 |
| 14.6236 |
| 14.4116 |
| 14.1777 |
| 14.7651 |
| 14.7486 |
| 15.1844 |
| 15.2483 |
| 15.7177 |
| 16.1336 |
| 15.9626 |
| 16.0320 |
| 15.9094 |
| 15.8202 |
| 15.8399 |
| 16.2023 |
| 15.9030 |
| 16.7296 |
| 16.7717 |
| 17.2040 |
| 16.7567 |
| 16.7653 |
| 16.8335 |
| 16.8512 |
| 17.0456 |
| 16.7382 |
| 16.8054 |
| 16.9336 |
| 16.4788 |
| 16.3962 |
| 17.0097 |
| 16.8135 |
| 16.9818 |
| 16.5519 |
| 16.5208 |
| 16.6526 |
| 16.9720 |
| 16.8259 |
| 16.8932 |
| 17.1983 |
| 17.3313 |
| 17.0567 |
| 17.2148 |
| 17.1641 |
| 17.4871 |
| 17.2782 |
| 17.4518 |
| 17.4248 |
| 17.3261 |
| 17.2522 |
| 17.3708 |
| 17.1715 |
| 17.2791 |
| 17.2984 |
| 17.4122 |
| 17.4456 |
| 17.5303 |
| 17.2988 |
| 17.3268 |
| 17.1046 |
| 17.1663 |
| 17.0281 |
| 17.5950 |
| 17.4382 |
| 17.2902 |
| 17.3394 |
| 17.3341 |
| 17.3756 |
| 17.6102 |
| 17.5573 |
| 17.3827 |
| 17.3721 |
| 17.5017 |
| 16.9561 |
| 17.0669 |
| 16.6252 |
| 17.0932 |
| 17.5668 |
| 17.4425 |
| 16.7428 |
| 16.4235 |
| 17.4061 |
| 16.8409 |
| 15.6526 |
| 15.9743 |
| 16.3229 |
| 16.8212 |
| 17.8695 |
| 19.4454 |
| 18.3286 |
| 16.0334 |
| 14.5080 |
| 14.4569 |
| 14.7675 |
| 15.3231 |
| 15.5986 |
| 15.6986 |
| 16.0637 |
| 16.4722 |
| 16.4921 |
| 16.4607 |
| 16.4189 |
| 16.3629 |
| 16.2729 |
| 16.4674 |
| 16.7175 |
| 17.3633 |
| 17.6904 |
| 17.6425 |
| 17.8685 |
| 18.1810 |
| 18.2545 |
| 18.5815 |
| 18.6487 |
| 18.9672 |
| 19.1130 |
| 19.7560 |
| 19.8583 |
| 19.7444 |
| 19.6574 |
| 19.3078 |
| 19.3723 |
| 19.3739 |
| 19.1941 |
| 19.0808 |
| 18.9065 |
| 18.9011 |
| 18.9791 |
| 19.0010 |
| 19.0822 |
| 18.6843 |
| 16.9596 |
| 17.0101 |
| 16.1930 |
| 16.0049 |
| 16.0598 |
| 16.1303 |
| 16.7036 |
| 17.7754 |
| 17.4819 |
| 17.5720 |
| 17.6850 |
| 17.9583 |
| 18.3519 |
| 18.8902 |
| 19.3665 |
| 19.1643 |
| 19.8224 |
| 19.8723 |
| 19.9835 |
| 20.6904 |
| 21.1819 |
| 21.4852 |
| 21.7285 |
| 21.7315 |
| 22.1624 |
| 22.3381 |
| 23.2727 |
| 23.8706 |
| 23.8096 |
| 24.2745 |
| 24.4802 |
| 24.6394 |
| 25.0148 |
| 25.6710 |
| 25.8075 |
| 25.7324 |
| 25.9039 |
| 26.3802 |
| 26.0773 |
| 26.3617 |
| 26.7394 |
| 26.3316 |
| 27.3722 |
| 27.6303 |
| 27.7002 |
| 28.3130 |
| 27.7106 |
| 27.8994 |
| 27.9832 |
| 28.0758 |
| 28.2460 |
| 28.7830 |
| 28.7662 |
| 28.9459 |
| 29.9902 |
| 30.8184 |
| 29.9492 |
| 29.5735 |
| 29.2865 |
| 29.3891 |
| 28.5785 |
| 28.8907 |
| 29.4070 |
| 30.0420 |
| 29.3000 |
| 29.7613 |
| 28.8732 |
| 28.9454 |
| 28.4298 |
| 27.8509 |
| 27.6475 |
| 27.5886 |
| 27.2909 |
| 27.5042 |
| 27.5411 |
| 28.1069 |
| 28.0937 |
| 28.0619 |
| 27.8128 |
| 27.9827 |
| 28.3304 |
| 28.6834 |
| 27.9696 |
| 28.5335 |
| 28.3110 |
| 27.8736 |
| 28.3598 |
| 28.1499 |
| 28.7556 |
| 29.0638 |
| 28.8162 |
| 28.9359 |
| 28.9722 |
| 28.8214 |
| 28.8383 |
| 29.3708 |
| 29.2503 |
| 29.2158 |
| 28.8595 |
| 28.8297 |
| 28.4258 |
| 27.9998 |
| 27.7120 |
| 27.4606 |
| 27.8599 |
| 28.1807 |
| 29.0958 |
| 28.7620 |
| 28.8133 |
| 28.6650 |
| 28.3221 |
| 28.4237 |
| 28.4113 |
| 28.5862 |
| 28.4088 |
| 28.6308 |
| 28.6013 |
| 29.6291 |
| 29.0153 |
| 28.9802 |
| 29.5332 |
| 29.1700 |
| 29.0076 |
| 28.5421 |
| 28.4524 |
| 28.3964 |
| 28.9406 |
| 28.7140 |
| 28.8223 |
| 28.4945 |
| 28.7599 |
| 28.5299 |
| 29.2040 |
| 29.4018 |
| 28.6014 |
| 29.1967 |
| 28.8402 |
| 29.0853 |
| 29.5876 |
| 29.5925 |
| 29.9775 |
| 31.5956 |
| 32.5387 |
| 32.2212 |
| 32.2864 |
| 32.0726 |
| 31.6386 |
| 31.7417 |
| 32.1559 |
| 31.0324 |
| 30.5391 |
| 30.4918 |
| 31.2373 |
| 30.0374 |
| 30.2100 |
| 30.7764 |
| 31.0567 |
| 30.5997 |
| 30.7052 |
| 30.0554 |
| 30.2706 |
| 29.9670 |
| 29.6463 |
| 29.6789 |
| 29.1800 |
| 29.4138 |
| 29.3894 |
| 29.2965 |
| 29.2045 |
| 29.7028 |
| 29.6443 |
| 29.5461 |
| 29.7938 |
| 29.8778 |
| 29.9221 |
| 29.8747 |
| 29.7273 |
| 29.5416 |
| 29.6282 |
| 29.3210 |
| 29.3668 |
| 29.4603 |
| 29.2342 |
| 29.3474 |
| 29.6447 |
| 29.6432 |
| 30.0149 |
| 32.6644 |
| 30.1110 |
| 29.4281 |
| 29.3046 |
| 30.1052 |
| 30.5958 |
| 30.7608 |
| 30.0224 |
| 30.5426 |
| 30.8986 |
| 30.8388 |
| 30.9792 |
| 31.5764 |
| 31.5000 |
| 31.2712 |
| 30.9746 |
| 30.9645 |
| 30.9967 |
| 30.7842 |
| 31.0891 |
| 31.2145 |
| 31.4669 |
| 31.9030 |
| 32.2645 |
| 32.3893 |
| 32.6862 |
| 32.4839 |
| 32.4588 |
| 32.1594 |
| 31.9591 |
| 32.6965 |
| 32.6813 |
| 32.2454 |
| 32.5779 |
| 32.2379 |
| 31.9355 |
| 32.4111 |
| 33.0926 |
| 32.4444 |
| 32.9472 |
| 32.0908 |
| 31.6867 |
| 31.4517 |
| 31.2616 |
| 31.4915 |
| 31.3821 |
| 31.3165 |
| 31.7716 |
| 32.1177 |
| 32.2522 |
| 31.9818 |
| 32.2558 |
| 32.3669 |
| 32.2188 |
| 32.6235 |
| 32.5479 |
| 32.3997 |
| 32.0513 |
| 31.7085 |
| 32.3656 |
| 32.5862 |
| 32.6990 |
| 32.8053 |
| 32.5441 |
| 32.4156 |
| 32.3928 |
| 32.1534 |
| 32.3866 |
| 32.6661 |
| 32.4459 |
| 31.7710 |
| 32.0662 |
| 32.7346 |
| 33.0993 |
| 32.9564 |
| 33.2281 |
| 33.2810 |
| 33.3429 |
| 33.0841 |
| 33.1634 |
| 31.9578 |
| 31.6547 |
| 32.1043 |
| 32.1575 |
| 32.7623 |
| 32.4404 |
| 32.1550 |
| 32.5132 |
| 32.0525 |
| 32.1168 |
| 31.8459 |
| 31.9646 |
| 32.8654 |
| 33.9826 |
| 34.1444 |
| 34.6648 |
| 34.9087 |
| 34.9884 |
| 35.0843 |
| 36.2508 |
| 35.5561 |
| 36.7139 |
| 37.1139 |
| 37.5060 |
| 35.8937 |
| 35.4690 |
| 35.9132 |
| 36.9187 |
| 37.1646 |
| 37.0582 |
| 37.7938 |
| 37.6622 |
| 37.9730 |
| 37.8375 |
| 39.1287 |
| 40.8196 |
| 41.2984 |
| 41.9129 |
| 41.3117 |
| 40.1763 |
| 41.3057 |
| 42.5814 |
| 41.9827 |
| 41.2603 |
| 41.1197 |
| 40.3666 |
| 39.7908 |
| 39.6741 |
| 38.4165 |
| 38.1425 |
| 37.7239 |
| 37.5383 |
| 36.2377 |
| 36.6757 |
| 38.7581 |
| 39.4066 |
| 39.7357 |
| 40.3722 |
| 39.0280 |
| 39.3661 |
| 39.9984 |
| 41.5006 |
| 41.0368 |
| 41.9344 |
| 42.2679 |
| 42.3220 |
| 40.9832 |
| 40.4269 |
| 40.1954 |
| 40.1907 |