Povijest dnevnih stopa GHS /NPR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 69.1553 nepalska rupija
Minimalni na
1 ganski cedi = 8.9090 nepalska rupija
povijest Cijena NPR / GHS
Date | GHS/NPR |
| 8.9683 |
| 8.9521 |
| 9.0869 |
| 9.2542 |
| 9.5119 |
| 9.6791 |
| 9.8204 |
| 9.9171 |
| 9.9231 |
| 9.9469 |
| 10.0641 |
| 10.1451 |
| 10.2307 |
| 10.3187 |
| 10.4208 |
| 10.5658 |
| 10.6360 |
| 10.6537 |
| 10.7385 |
| 10.7723 |
| 11.0370 |
| 11.0491 |
| 11.1132 |
| 11.1240 |
| 11.0855 |
| 11.0447 |
| 11.0927 |
| 11.1158 |
| 11.1281 |
| 11.1483 |
| 11.1618 |
| 11.1552 |
| 11.1895 |
| 11.2828 |
| 11.3243 |
| 11.3344 |
| 11.4808 |
| 11.5402 |
| 11.5716 |
| 11.5714 |
| 11.6070 |
| 11.5974 |
| 11.8061 |
| 11.8237 |
| 11.8448 |
| 11.5550 |
| 11.3024 |
| 11.5393 |
| 11.6205 |
| 11.5000 |
| 11.4619 |
| 11.5699 |
| 11.7136 |
| 11.7092 |
| 11.7478 |
| 12.2452 |
| 11.5973 |
| 11.0868 |
| 11.0798 |
| 11.2536 |
| 10.9251 |
| 10.6325 |
| 10.3928 |
| 10.2933 |
| 10.3763 |
| 10.7858 |
| 10.7731 |
| 10.6820 |
| 10.5371 |
| 10.8947 |
| 12.6479 |
| 13.2571 |
| 15.8704 |
| 14.6885 |
| 10.1286 |
| 9.3456 |
| 8.9371 |
| 8.9728 |
| 8.9420 |
| 9.2759 |
| 9.5074 |
| 9.5054 |
| 11.5340 |
| 12.4505 |
| 12.4615 |
| 12.7208 |
| 12.6150 |
| 12.6267 |
| 12.7458 |
| 12.8223 |
| 12.9902 |
| 13.9105 |
| 14.6363 |
| 14.9273 |
| 15.4251 |
| 15.7351 |
| 15.6986 |
| 15.7102 |
| 15.7493 |
| 15.6981 |
| 15.7199 |
| 15.7844 |
| 15.8887 |
| 15.9553 |
| 16.2277 |
| 16.4772 |
| 16.2700 |
| 16.2851 |
| 16.7162 |
| 17.1184 |
| 17.3827 |
| 17.8807 |
| 18.0860 |
| 18.6670 |
| 18.8516 |
| 18.9837 |
| 19.1196 |
| 18.9522 |
| 19.1634 |
| 19.3386 |
| 19.5046 |
| 19.8318 |
| 19.7764 |
| 19.5787 |
| 19.5507 |
| 19.4370 |
| 19.4139 |
| 19.3671 |
| 19.7174 |
| 19.6594 |
| 19.8643 |
| 19.8792 |
| 19.6640 |
| 19.5245 |
| 19.5774 |
| 19.4979 |
| 19.2843 |
| 19.3862 |
| 19.6685 |
| 19.7310 |
| 19.9539 |
| 19.8284 |
| 20.0861 |
| 20.1728 |
| 20.1147 |
| 20.1476 |
| 20.3868 |
| 20.3645 |
| 20.1801 |
| 20.0696 |
| 20.0403 |
| 20.1394 |
| 20.2842 |
| 20.3453 |
| 20.4499 |
| 20.6954 |
| 20.5547 |
| 20.7584 |
| 20.3487 |
| 20.1080 |
| 20.1563 |
| 20.1951 |
| 20.3915 |
| 20.5089 |
| 20.0549 |
| 20.0315 |
| 20.0517 |
| 19.9883 |
| 19.9875 |
| 20.1093 |
| 20.0391 |
| 19.9045 |
| 20.0378 |
| 20.1681 |
| 20.0516 |
| 19.8078 |
| 20.1888 |
| 20.3283 |
| 20.3844 |
| 20.2876 |
| 20.4542 |
| 20.3112 |
| 20.1678 |
| 20.2506 |
| 20.2005 |
| 20.3218 |
| 20.2067 |
| 20.2695 |
| 20.2801 |
| 20.3426 |
| 20.5187 |
| 20.7486 |
| 20.7689 |
| 20.7619 |
| 20.6922 |
| 20.8018 |
| 20.8455 |
| 20.6271 |
| 20.8701 |
| 21.0092 |
| 21.0496 |
| 20.8990 |
| 21.0247 |
| 21.0049 |
| 20.9587 |
| 21.0290 |
| 20.8550 |
| 21.0917 |
| 21.4209 |
| 20.9590 |
| 21.0214 |
| 20.9449 |
| 21.5666 |
| 21.2608 |
| 21.5768 |
| 21.4320 |
| 21.5361 |
| 21.4095 |
| 21.1195 |
| 20.9716 |
| 20.5322 |
| 20.1376 |
| 19.9059 |
| 20.1550 |
| 19.9676 |
| 19.9976 |
| 19.8273 |
| 20.0284 |
| 20.2888 |
| 20.6002 |
| 20.6966 |
| 20.7140 |
| 20.5394 |
| 20.5968 |
| 20.6941 |
| 20.8219 |
| 20.9067 |
| 20.7914 |
| 20.5970 |
| 20.8304 |
| 20.8654 |
| 20.8672 |
| 21.1148 |
| 21.0635 |
| 21.0414 |
| 20.8130 |
| 20.4804 |
| 20.4878 |
| 20.4404 |
| 20.2986 |
| 20.4604 |
| 20.4984 |
| 20.7611 |
| 20.7165 |
| 20.6109 |
| 21.1129 |
| 21.4815 |
| 21.9208 |
| 21.5257 |
| 21.5707 |
| 21.7828 |
| 21.5681 |
| 21.4953 |
| 20.4698 |
| 21.4698 |
| 20.0399 |
| 20.1111 |
| 20.4637 |
| 20.8145 |
| 21.5251 |
| 21.7865 |
| 22.6627 |
| 22.6630 |
| 23.1295 |
| 23.1600 |
| 22.6679 |
| 22.9981 |
| 22.9113 |
| 23.3486 |
| 22.9559 |
| 23.0991 |
| 23.0903 |
| 23.8372 |
| 24.3346 |
| 24.3425 |
| 24.4126 |
| 24.2907 |
| 24.0442 |
| 24.6897 |
| 23.9985 |
| 23.7723 |
| 24.2551 |
| 24.4125 |
| 23.7388 |
| 23.4157 |
| 23.1694 |
| 22.9878 |
| 22.9463 |
| 23.0782 |
| 22.9402 |
| 22.9473 |
| 22.9110 |
| 23.0053 |
| 22.9101 |
| 23.0881 |
| 22.8543 |
| 22.8224 |
| 23.1449 |
| 23.7622 |
| 23.8050 |
| 23.8766 |
| 23.6740 |
| 23.9033 |
| 23.6123 |
| 23.3723 |
| 23.6081 |
| 23.5108 |
| 23.5120 |
| 23.4701 |
| 23.3777 |
| 23.2326 |
| 22.9249 |
| 22.9386 |
| 22.8374 |
| 22.5404 |
| 22.4517 |
| 22.5006 |
| 22.3472 |
| 22.5403 |
| 22.6143 |
| 22.8063 |
| 22.8619 |
| 23.0515 |
| 22.2732 |
| 22.5931 |
| 23.4951 |
| 23.4531 |
| 23.6625 |
| 23.7117 |
| 23.5820 |
| 23.7815 |
| 23.7228 |
| 23.6342 |
| 23.4086 |
| 23.1570 |
| 23.1298 |
| 23.0793 |
| 23.3081 |
| 22.9472 |
| 23.1838 |
| 23.5861 |
| 23.4580 |
| 23.5219 |
| 23.5101 |
| 23.7949 |
| 23.7013 |
| 23.3497 |
| 23.5652 |
| 23.6976 |
| 23.8855 |
| 23.4889 |
| 24.6342 |
| 24.8206 |
| 25.0050 |
| 25.1378 |
| 24.3769 |
| 24.9937 |
| 23.8216 |
| 23.8860 |
| 23.4974 |
| 23.6903 |
| 23.2880 |
| 24.2208 |
| 24.0603 |
| 24.8158 |
| 24.4606 |
| 25.0720 |
| 25.4929 |
| 25.5686 |
| 25.4462 |
| 25.5093 |
| 25.3766 |
| 25.4589 |
| 25.7209 |
| 25.2107 |
| 26.8160 |
| 26.8589 |
| 27.4035 |
| 26.8446 |
| 26.7244 |
| 26.9201 |
| 26.9091 |
| 27.5218 |
| 26.8050 |
| 26.8515 |
| 27.0665 |
| 26.3233 |
| 26.3987 |
| 27.1956 |
| 26.7492 |
| 27.1045 |
| 26.5021 |
| 26.5879 |
| 26.4637 |
| 27.1839 |
| 26.9747 |
| 27.0679 |
| 27.5358 |
| 27.6424 |
| 27.2539 |
| 27.7118 |
| 27.4514 |
| 27.9737 |
| 27.5815 |
| 27.9030 |
| 27.8850 |
| 27.6646 |
| 27.6346 |
| 27.7846 |
| 27.4496 |
| 27.5557 |
| 27.7383 |
| 27.8525 |
| 27.9818 |
| 28.0030 |
| 27.6465 |
| 27.6609 |
| 27.3547 |
| 27.4394 |
| 27.0016 |
| 27.7617 |
| 27.6929 |
| 27.4388 |
| 27.5887 |
| 27.4903 |
| 27.5295 |
| 27.7823 |
| 28.0584 |
| 27.7839 |
| 27.8113 |
| 27.9774 |
| 27.1395 |
| 27.5120 |
| 26.5923 |
| 27.3290 |
| 28.1308 |
| 27.8246 |
| 26.8653 |
| 26.3022 |
| 27.7904 |
| 26.9410 |
| 24.9619 |
| 25.5382 |
| 26.1277 |
| 26.8926 |
| 28.5697 |
| 31.1752 |
| 29.3549 |
| 25.7189 |
| 23.2469 |
| 23.1725 |
| 23.5969 |
| 24.5226 |
| 24.9821 |
| 25.2381 |
| 25.6684 |
| 26.3614 |
| 26.2453 |
| 26.2835 |
| 26.1134 |
| 26.2385 |
| 25.9492 |
| 26.4126 |
| 26.7500 |
| 27.8229 |
| 28.3326 |
| 28.2769 |
| 28.6006 |
| 29.0837 |
| 29.2091 |
| 29.7731 |
| 29.8390 |
| 30.4324 |
| 30.7152 |
| 31.7307 |
| 31.7329 |
| 31.5825 |
| 31.2827 |
| 30.8526 |
| 31.0303 |
| 31.0278 |
| 30.7653 |
| 30.6451 |
| 30.4680 |
| 30.3487 |
| 30.5447 |
| 30.4529 |
| 30.5122 |
| 29.8391 |
| 27.1180 |
| 27.0709 |
| 25.9356 |
| 25.7784 |
| 25.7904 |
| 25.8406 |
| 26.7958 |
| 28.5168 |
| 28.0135 |
| 28.1558 |
| 28.3672 |
| 28.7345 |
| 29.3813 |
| 30.2588 |
| 30.8940 |
| 30.6986 |
| 31.7852 |
| 31.8989 |
| 32.1498 |
| 33.1854 |
| 33.9302 |
| 34.3697 |
| 34.7894 |
| 34.7994 |
| 35.4683 |
| 35.7215 |
| 37.2087 |
| 38.1773 |
| 38.3603 |
| 38.9167 |
| 39.2580 |
| 39.4666 |
| 40.1090 |
| 41.1603 |
| 41.3319 |
| 41.2549 |
| 41.5432 |
| 42.2098 |
| 41.7747 |
| 42.2285 |
| 42.7986 |
| 42.3974 |
| 43.8475 |
| 44.4118 |
| 44.2138 |
| 45.0009 |
| 44.2415 |
| 44.7356 |
| 45.0268 |
| 45.0553 |
| 45.2767 |
| 45.9227 |
| 45.9372 |
| 46.4100 |
| 48.0471 |
| 49.1932 |
| 47.7525 |
| 46.8571 |
| 46.7737 |
| 46.9716 |
| 45.7489 |
| 46.1306 |
| 46.9744 |
| 48.1022 |
| 46.6128 |
| 47.5505 |
| 45.9028 |
| 46.1069 |
| 45.4060 |
| 44.5048 |
| 44.1440 |
| 44.0769 |
| 43.7349 |
| 44.0758 |
| 44.0747 |
| 44.9599 |
| 44.9367 |
| 44.8446 |
| 44.6996 |
| 44.7777 |
| 45.3103 |
| 45.7974 |
| 44.9893 |
| 45.6115 |
| 45.2641 |
| 44.6303 |
| 45.2978 |
| 45.1198 |
| 45.9810 |
| 46.4216 |
| 45.9844 |
| 46.3871 |
| 46.2116 |
| 46.1177 |
| 46.1413 |
| 46.9423 |
| 46.8148 |
| 46.8920 |
| 45.9873 |
| 45.9270 |
| 45.5827 |
| 44.7233 |
| 44.0801 |
| 44.2460 |
| 44.5809 |
| 45.4898 |
| 46.6042 |
| 45.9800 |
| 46.0572 |
| 45.8387 |
| 45.3865 |
| 45.5371 |
| 45.6212 |
| 45.4447 |
| 45.3694 |
| 45.1254 |
| 45.5880 |
| 47.0146 |
| 46.3821 |
| 46.2881 |
| 46.9051 |
| 46.7760 |
| 45.9284 |
| 45.3981 |
| 45.2588 |
| 45.3600 |
| 46.1274 |
| 45.9714 |
| 46.0958 |
| 45.5696 |
| 46.0681 |
| 45.6538 |
| 46.7171 |
| 47.0729 |
| 46.4339 |
| 46.7471 |
| 46.1705 |
| 46.3670 |
| 47.1127 |
| 47.5430 |
| 47.9144 |
| 50.7947 |
| 51.8479 |
| 51.6012 |
| 51.5917 |
| 50.9353 |
| 50.6081 |
| 50.1287 |
| 50.3349 |
| 48.1409 |
| 48.0807 |
| 48.2738 |
| 48.7957 |
| 47.3958 |
| 47.7480 |
| 48.5462 |
| 48.8077 |
| 48.8827 |
| 49.0570 |
| 48.0840 |
| 48.3661 |
| 48.0699 |
| 47.2637 |
| 47.5290 |
| 46.7100 |
| 47.1029 |
| 47.0293 |
| 46.9401 |
| 46.8035 |
| 47.4176 |
| 47.5352 |
| 47.3548 |
| 47.6443 |
| 47.8646 |
| 48.0067 |
| 47.8339 |
| 47.6166 |
| 47.1122 |
| 47.1819 |
| 46.9551 |
| 47.0429 |
| 46.7347 |
| 46.1552 |
| 46.3018 |
| 46.7204 |
| 46.7325 |
| 47.2058 |
| 51.4611 |
| 47.0656 |
| 46.2238 |
| 45.5542 |
| 47.0898 |
| 47.9414 |
| 48.2396 |
| 47.5484 |
| 48.0548 |
| 48.5431 |
| 48.5401 |
| 48.6247 |
| 48.1865 |
| 48.4929 |
| 48.5408 |
| 49.1448 |
| 48.9034 |
| 49.1871 |
| 48.9445 |
| 49.2856 |
| 49.4481 |
| 49.5983 |
| 49.9098 |
| 50.1559 |
| 50.2354 |
| 50.5067 |
| 50.3774 |
| 50.2694 |
| 50.0945 |
| 49.8335 |
| 50.4719 |
| 50.3911 |
| 49.8607 |
| 50.3660 |
| 50.1243 |
| 49.9568 |
| 50.3004 |
| 50.9840 |
| 50.3386 |
| 51.2992 |
| 50.2648 |
| 50.3216 |
| 49.9070 |
| 49.6421 |
| 49.9582 |
| 49.8278 |
| 49.8428 |
| 50.1134 |
| 50.3373 |
| 50.5041 |
| 50.2720 |
| 50.3476 |
| 50.3937 |
| 50.0255 |
| 50.4450 |
| 50.1436 |
| 50.0503 |
| 50.2348 |
| 49.8197 |
| 50.3244 |
| 50.4045 |
| 50.2800 |
| 50.2510 |
| 50.5004 |
| 50.3387 |
| 49.8458 |
| 50.0158 |
| 50.0500 |
| 50.0774 |
| 50.2632 |
| 49.5839 |
| 49.5972 |
| 50.1140 |
| 50.7357 |
| 50.1867 |
| 49.9745 |
| 50.3204 |
| 49.9544 |
| 50.1355 |
| 49.4684 |
| 48.7480 |
| 48.5157 |
| 49.0768 |
| 48.8904 |
| 49.3013 |
| 49.3107 |
| 48.9857 |
| 49.3491 |
| 48.9136 |
| 49.1518 |
| 49.1150 |
| 49.2518 |
| 51.4187 |
| 51.0360 |
| 51.3616 |
| 51.8893 |
| 52.2689 |
| 52.4529 |
| 52.4333 |
| 53.4701 |
| 52.9654 |
| 54.1644 |
| 54.1079 |
| 55.2205 |
| 53.9312 |
| 53.9536 |
| 54.3754 |
| 56.0901 |
| 56.8512 |
| 56.1567 |
| 56.9314 |
| 57.0443 |
| 57.8237 |
| 56.9255 |
| 59.9771 |
| 61.2574 |
| 61.8617 |
| 62.9390 |
| 61.9325 |
| 61.6344 |
| 62.8475 |
| 63.7511 |
| 63.5282 |
| 62.1469 |
| 63.0359 |
| 62.6032 |
| 62.4285 |
| 62.0529 |
| 60.5730 |
| 60.7377 |
| 60.3486 |
| 60.1319 |
| 59.0625 |
| 59.5247 |
| 62.8420 |
| 63.8150 |
| 64.2680 |
| 64.8887 |
| 62.9890 |
| 63.4801 |
| 64.4853 |
| 67.0793 |
| 66.5901 |
| 67.8557 |
| 68.6676 |
| 69.0727 |
| 67.9098 |
| 67.5281 |
| 67.3890 |
| 67.3617 |