Povijest dnevnih stopa GYD /BND od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 gvajanski dolar = 0.009750 brunejski dolar
Minimalni na
1 gvajanski dolar = 0.005834 brunejski dolar
povijest Cijena BND / GYD
Date | GYD/BND |
| 0.006431 |
| 0.006452 |
| 0.006443 |
| 0.006433 |
| 0.006467 |
| 0.006453 |
| 0.006501 |
| 0.006513 |
| 0.006504 |
| 0.006450 |
| 0.006443 |
| 0.006431 |
| 0.006391 |
| 0.006349 |
| 0.006411 |
| 0.006425 |
| 0.006427 |
| 0.006428 |
| 0.006432 |
| 0.006409 |
| 0.006405 |
| 0.006368 |
| 0.006363 |
| 0.006301 |
| 0.006327 |
| 0.006366 |
| 0.006413 |
| 0.006376 |
| 0.006386 |
| 0.006398 |
| 0.006444 |
| 0.006447 |
| 0.006531 |
| 0.006556 |
| 0.006548 |
| 0.006537 |
| 0.006558 |
| 0.006528 |
| 0.006520 |
| 0.006500 |
| 0.006465 |
| 0.006488 |
| 0.006488 |
| 0.006474 |
| 0.006409 |
| 0.006355 |
| 0.006354 |
| 0.006314 |
| 0.006448 |
| 0.006394 |
| 0.006398 |
| 0.006340 |
| 0.006347 |
| 0.006392 |
| 0.006399 |
| 0.006360 |
| 0.006326 |
| 0.006263 |
| 0.006322 |
| 0.006310 |
| 0.006294 |
| 0.006389 |
| 0.006382 |
| 0.006394 |
| 0.006328 |
| 0.006316 |
| 0.006279 |
| 0.006221 |
| 0.006303 |
| 0.006310 |
| 0.006368 |
| 0.006412 |
| 0.006455 |
| 0.006486 |
| 0.006463 |
| 0.006449 |
| 0.006565 |
| 0.006609 |
| 0.006576 |
| 0.006708 |
| 0.006769 |
| 0.006799 |
| 0.006817 |
| 0.006870 |
| 0.006861 |
| 0.006861 |
| 0.006736 |
| 0.006675 |
| 0.006712 |
| 0.006678 |
| 0.006670 |
| 0.006578 |
| 0.006586 |
| 0.006575 |
| 0.006620 |
| 0.006672 |
| 0.006702 |
| 0.006669 |
| 0.006618 |
| 0.006630 |
| 0.006646 |
| 0.006566 |
| 0.006532 |
| 0.006563 |
| 0.006661 |
| 0.006654 |
| 0.006621 |
| 0.006575 |
| 0.006483 |
| 0.006523 |
| 0.006512 |
| 0.006490 |
| 0.006436 |
| 0.006442 |
| 0.006428 |
| 0.006476 |
| 0.006432 |
| 0.006443 |
| 0.006477 |
| 0.006453 |
| 0.006484 |
| 0.006535 |
| 0.006536 |
| 0.006547 |
| 0.006539 |
| 0.006510 |
| 0.006455 |
| 0.006440 |
| 0.006443 |
| 0.006431 |
| 0.006455 |
| 0.006474 |
| 0.006490 |
| 0.006471 |
| 0.006465 |
| 0.006427 |
| 0.006417 |
| 0.006443 |
| 0.006504 |
| 0.006480 |
| 0.006483 |
| 0.006462 |
| 0.006512 |
| 0.006510 |
| 0.006472 |
| 0.006426 |
| 0.006419 |
| 0.006427 |
| 0.006341 |
| 0.006343 |
| 0.006321 |
| 0.006367 |
| 0.006386 |
| 0.006333 |
| 0.006366 |
| 0.006336 |
| 0.006373 |
| 0.006394 |
| 0.006436 |
| 0.006440 |
| 0.006412 |
| 0.006433 |
| 0.006451 |
| 0.006366 |
| 0.006329 |
| 0.006332 |
| 0.006390 |
| 0.006365 |
| 0.006351 |
| 0.006371 |
| 0.006355 |
| 0.006301 |
| 0.006361 |
| 0.006401 |
| 0.006369 |
| 0.006394 |
| 0.006381 |
| 0.006411 |
| 0.006439 |
| 0.006415 |
| 0.006529 |
| 0.006505 |
| 0.006491 |
| 0.006489 |
| 0.006503 |
| 0.006575 |
| 0.006499 |
| 0.006528 |
| 0.006536 |
| 0.006505 |
| 0.006540 |
| 0.006550 |
| 0.006568 |
| 0.006584 |
| 0.006596 |
| 0.006646 |
| 0.006644 |
| 0.006656 |
| 0.006657 |
| 0.006680 |
| 0.006674 |
| 0.006657 |
| 0.006745 |
| 0.006812 |
| 0.006822 |
| 0.006762 |
| 0.006755 |
| 0.006765 |
| 0.006799 |
| 0.006820 |
| 0.006865 |
| 0.006827 |
| 0.007016 |
| 0.006813 |
| 0.006603 |
| 0.006650 |
| 0.006709 |
| 0.006647 |
| 0.006654 |
| 0.006544 |
| 0.006497 |
| 0.006442 |
| 0.006446 |
| 0.006452 |
| 0.006446 |
| 0.006497 |
| 0.006489 |
| 0.006499 |
| 0.006542 |
| 0.006545 |
| 0.006519 |
| 0.006507 |
| 0.006507 |
| 0.006525 |
| 0.006521 |
| 0.006553 |
| 0.006617 |
| 0.006443 |
| 0.006471 |
| 0.006468 |
| 0.006469 |
| 0.006458 |
| 0.006455 |
| 0.006472 |
| 0.006472 |
| 0.006460 |
| 0.006472 |
| 0.006468 |
| 0.006454 |
| 0.006473 |
| 0.006429 |
| 0.006471 |
| 0.006464 |
| 0.006439 |
| 0.006458 |
| 0.006425 |
| 0.006445 |
| 0.006483 |
| 0.006456 |
| 0.006462 |
| 0.006451 |
| 0.006445 |
| 0.006438 |
| 0.006466 |
| 0.006483 |
| 0.006444 |
| 0.006462 |
| 0.006472 |
| 0.006457 |
| 0.006472 |
| 0.006447 |
| 0.006461 |
| 0.007543 |
| 0.007531 |
| 0.007536 |
| 0.007520 |
| 0.007522 |
| 0.007541 |
| 0.007542 |
| 0.007545 |
| 0.007536 |
| 0.007046 |
| 0.006591 |
| 0.007132 |
| 0.006626 |
| 0.006747 |
| 0.006747 |
| 0.006738 |
| 0.006811 |
| 0.006742 |
| 0.006606 |
| 0.007228 |
| 0.007233 |
| 0.007205 |
| 0.007229 |
| 0.007228 |
| 0.007229 |
| 0.007200 |
| 0.007227 |
| 0.007221 |
| 0.006493 |
| 0.006478 |
| 0.006510 |
| 0.006505 |
| 0.007239 |
| 0.006400 |
| 0.006821 |
| 0.006430 |
| 0.006435 |
| 0.006383 |
| 0.006385 |
| 0.006401 |
| 0.006389 |
| 0.006340 |
| 0.006362 |
| 0.006324 |
| 0.006345 |
| 0.006380 |
| 0.006337 |
| 0.006372 |
| 0.006382 |
| 0.006344 |
| 0.006399 |
| 0.006353 |
| 0.006327 |
| 0.006347 |
| 0.006362 |
| 0.006442 |
| 0.006475 |
| 0.006535 |
| 0.006533 |
| 0.006541 |
| 0.006497 |
| 0.006456 |
| 0.006483 |
| 0.006554 |
| 0.006574 |
| 0.006552 |
| 0.006552 |
| 0.006525 |
| 0.006564 |
| 0.006545 |
| 0.006483 |
| 0.006482 |
| 0.006436 |
| 0.006513 |
| 0.006566 |
| 0.006549 |
| 0.006594 |
| 0.006554 |
| 0.006590 |
| 0.006612 |
| 0.006597 |
| 0.006662 |
| 0.006640 |
| 0.006675 |
| 0.006649 |
| 0.006667 |
| 0.006643 |
| 0.006650 |
| 0.006673 |
| 0.006718 |
| 0.006796 |
| 0.006803 |
| 0.006731 |
| 0.006761 |
| 0.006799 |
| 0.006746 |
| 0.006732 |
| 0.006764 |
| 0.006856 |
| 0.006823 |
| 0.006784 |
| 0.006908 |
| 0.006893 |
| 0.006814 |
| 0.006869 |
| 0.006838 |
| 0.006964 |
| 0.006931 |
| 0.007065 |
| 0.006952 |
| 0.007027 |
| 0.006904 |
| 0.006863 |
| 0.006884 |
| 0.006856 |
| 0.006879 |
| 0.006700 |
| 0.006709 |
| 0.006710 |
| 0.006719 |
| 0.006636 |
| 0.006586 |
| 0.006614 |
| 0.006568 |
| 0.006553 |
| 0.006451 |
| 0.006560 |
| 0.006522 |
| 0.006443 |
| 0.006493 |
| 0.006460 |
| 0.006587 |
| 0.006543 |
| 0.006561 |
| 0.006498 |
| 0.006575 |
| 0.006501 |
| 0.006542 |
| 0.006626 |
| 0.006640 |
| 0.006672 |
| 0.006643 |
| 0.006561 |
| 0.006490 |
| 0.006562 |
| 0.006584 |
| 0.006523 |
| 0.006531 |
| 0.006594 |
| 0.006538 |
| 0.006637 |
| 0.006664 |
| 0.006776 |
| 0.006797 |
| 0.006745 |
| 0.006798 |
| 0.006878 |
| 0.006925 |
| 0.006948 |
| 0.006972 |
| 0.006840 |
| 0.006827 |
| 0.006840 |
| 0.006829 |
| 0.006786 |
| 0.006814 |
| 0.006862 |
| 0.006892 |
| 0.006880 |
| 0.006781 |
| 0.006724 |
| 0.006711 |
| 0.006784 |
| 0.006905 |
| 0.006918 |
| 0.006823 |
| 0.006833 |
| 0.006920 |
| 0.006848 |
| 0.006837 |
| 0.006829 |
| 0.006717 |
| 0.006679 |
| 0.006643 |
| 0.006648 |
| 0.006567 |
| 0.006546 |
| 0.006531 |
| 0.006490 |
| 0.006526 |
| 0.006572 |
| 0.006568 |
| 0.006489 |
| 0.006432 |
| 0.006465 |
| 0.006451 |
| 0.006453 |
| 0.006532 |
| 0.006638 |
| 0.006560 |
| 0.006664 |
| 0.006645 |
| 0.006729 |
| 0.006669 |
| 0.006598 |
| 0.006583 |
| 0.006564 |
| 0.006543 |
| 0.006542 |
| 0.006511 |
| 0.006442 |
| 0.006471 |
| 0.006453 |
| 0.006400 |
| 0.006376 |
| 0.006346 |
| 0.006407 |
| 0.006334 |
| 0.006315 |
| 0.006282 |
| 0.006269 |
| 0.006294 |
| 0.006229 |
| 0.006215 |
| 0.006215 |
| 0.006241 |
| 0.006204 |
| 0.006180 |
| 0.006170 |
| 0.006130 |
| 0.006112 |
| 0.006088 |
| 0.006080 |
| 0.006111 |
| 0.006073 |
| 0.006069 |
| 0.006043 |
| 0.006064 |
| 0.006093 |
| 0.006100 |
| 0.006105 |
| 0.006111 |
| 0.006089 |
| 0.006137 |
| 0.006125 |
| 0.006112 |
| 0.006111 |
| 0.006113 |
| 0.006127 |
| 0.006125 |
| 0.006126 |
| 0.006162 |
| 0.006088 |
| 0.006242 |
| 0.006115 |
| 0.006127 |
| 0.006142 |
| 0.006198 |
| 0.006152 |
| 0.006139 |
| 0.006252 |
| 0.006173 |
| 0.006195 |
| 0.006205 |
| 0.006138 |
| 0.006166 |
| 0.006170 |
| 0.006078 |
| 0.006074 |
| 0.006080 |
| 0.006059 |
| 0.006161 |
| 0.006175 |
| 0.006150 |
| 0.006119 |
| 0.006139 |
| 0.006157 |
| 0.006176 |
| 0.006190 |
| 0.006187 |
| 0.006212 |
| 0.006267 |
| 0.006301 |
| 0.006301 |
| 0.006289 |
| 0.006215 |
| 0.006249 |
| 0.006264 |
| 0.006248 |
| 0.006258 |
| 0.006305 |
| 0.006234 |
| 0.006297 |
| 0.006167 |
| 0.006181 |
| 0.006151 |
| 0.006190 |
| 0.006178 |
| 0.006105 |
| 0.006058 |
| 0.006082 |
| 0.006102 |
| 0.006100 |
| 0.006108 |
| 0.006106 |
| 0.006170 |
| 0.006160 |
| 0.006157 |
| 0.006151 |
| 0.006152 |
| 0.006106 |
| 0.006115 |
| 0.006119 |
| 0.006099 |
| 0.006071 |
| 0.006057 |
| 0.006043 |
| 0.006029 |
| 0.006041 |
| 0.006013 |
| 0.006023 |
| 0.006015 |
| 0.006027 |
| 0.006053 |
| 0.006043 |
| 0.006053 |
| 0.006043 |
| 0.006032 |
| 0.006030 |
| 0.006063 |
| 0.006022 |
| 0.006022 |
| 0.006031 |
| 0.006099 |
| 0.006139 |
| 0.006169 |
| 0.006169 |
| 0.006137 |
| 0.006109 |
| 0.006144 |
| 0.006193 |
| 0.006195 |
| 0.006290 |
| 0.006225 |
| 0.006311 |
| 0.006234 |
| 0.006312 |
| 0.006387 |
| 0.006315 |
| 0.006291 |
| 0.006088 |
| 0.006172 |
| 0.006095 |
| 0.006172 |
| 0.006173 |
| 0.006233 |
| 0.006172 |
| 0.006245 |
| 0.006171 |
| 0.006206 |
| 0.006175 |
| 0.006196 |
| 0.006184 |
| 0.006200 |
| 0.006166 |
| 0.006175 |
| 0.006229 |
| 0.006398 |
| 0.006377 |
| 0.006415 |
| 0.006397 |
| 0.006428 |
| 0.006347 |
| 0.006373 |
| 0.006391 |
| 0.006486 |
| 0.006425 |
| 0.006334 |
| 0.006126 |
| 0.006338 |
| 0.006285 |
| 0.006349 |
| 0.006326 |
| 0.006304 |
| 0.006167 |
| 0.006077 |
| 0.006012 |
| 0.005937 |
| 0.005937 |
| 0.005890 |
| 0.006002 |
| 0.005850 |
| 0.005928 |
| 0.005919 |
| 0.005945 |
| 0.006012 |
| 0.006109 |
| 0.006074 |
| 0.005995 |
| 0.005959 |
| 0.006088 |
| 0.006127 |
| 0.006066 |
| 0.006065 |
| 0.005922 |
| 0.005992 |
| 0.006047 |
| 0.006168 |
| 0.006196 |
| 0.006134 |
| 0.006199 |
| 0.006148 |
| 0.006131 |
| 0.006180 |
| 0.006222 |
| 0.006226 |
| 0.006200 |
| 0.006241 |
| 0.006301 |
| 0.006346 |
| 0.006312 |
| 0.006243 |
| 0.006484 |
| 0.006498 |
| 0.006386 |
| 0.006474 |
| 0.006495 |
| 0.006371 |
| 0.006325 |
| 0.006315 |
| 0.006288 |
| 0.006323 |
| 0.006349 |
| 0.006344 |
| 0.006476 |
| 0.006448 |
| 0.006484 |
| 0.006514 |
| 0.006625 |
| 0.006579 |
| 0.006595 |
| 0.006707 |
| 0.006580 |
| 0.006600 |
| 0.006666 |
| 0.006692 |
| 0.006799 |
| 0.006800 |
| 0.006856 |
| 0.006755 |
| 0.006829 |
| 0.006865 |
| 0.006887 |
| 0.006820 |
| 0.006746 |
| 0.006618 |
| 0.006649 |
| 0.006639 |
| 0.006776 |
| 0.006880 |
| 0.006840 |
| 0.006789 |
| 0.006779 |
| 0.006794 |
| 0.006877 |
| 0.006843 |
| 0.006826 |
| 0.006845 |
| 0.006898 |
| 0.006845 |
| 0.006824 |
| 0.006839 |
| 0.006877 |
| 0.006821 |
| 0.006852 |
| 0.006814 |
| 0.006762 |
| 0.006736 |
| 0.006802 |
| 0.006759 |
| 0.006730 |
| 0.006782 |
| 0.006829 |
| 0.006796 |
| 0.006829 |
| 0.006699 |
| 0.006778 |
| 0.006802 |
| 0.006907 |
| 0.006865 |
| 0.006917 |
| 0.006914 |
| 0.006895 |
| 0.006938 |
| 0.007201 |
| 0.007048 |
| 0.007244 |
| 0.007323 |
| 0.007200 |
| 0.007184 |
| 0.007384 |
| 0.007324 |
| 0.007313 |
| 0.007395 |
| 0.007280 |
| 0.007303 |
| 0.007353 |
| 0.007318 |
| 0.007408 |
| 0.007417 |
| 0.007427 |
| 0.007410 |
| 0.007423 |
| 0.007456 |
| 0.007430 |
| 0.007505 |
| 0.007549 |
| 0.007529 |
| 0.007471 |
| 0.007533 |
| 0.007468 |
| 0.007531 |
| 0.007452 |
| 0.007493 |
| 0.007446 |
| 0.007410 |
| 0.007336 |
| 0.007342 |
| 0.007415 |
| 0.007457 |
| 0.007498 |
| 0.007463 |
| 0.007546 |
| 0.007456 |
| 0.007419 |
| 0.007516 |
| 0.007435 |
| 0.007373 |
| 0.007326 |
| 0.007280 |
| 0.007239 |
| 0.007300 |
| 0.007282 |
| 0.007254 |
| 0.007203 |
| 0.007200 |
| 0.007250 |
| 0.007165 |
| 0.007104 |
| 0.007114 |
| 0.007157 |
| 0.007169 |
| 0.007117 |
| 0.007153 |
| 0.007162 |
| 0.007131 |
| 0.007169 |
| 0.007164 |
| 0.007181 |
| 0.007197 |
| 0.007090 |
| 0.007149 |
| 0.007101 |
| 0.007120 |
| 0.007289 |
| 0.007165 |
| 0.007184 |
| 0.007177 |
| 0.007187 |
| 0.007200 |
| 0.007249 |
| 0.007264 |
| 0.007266 |
| 0.007298 |
| 0.007303 |
| 0.007345 |
| 0.007308 |
| 0.007299 |
| 0.007325 |
| 0.007356 |
| 0.007382 |
| 0.007339 |
| 0.007309 |
| 0.007291 |
| 0.007305 |
| 0.007314 |
| 0.007313 |
| 0.007351 |
| 0.007389 |
| 0.007391 |
| 0.007427 |
| 0.007421 |
| 0.007477 |
| 0.007506 |
| 0.007603 |
| 0.007564 |
| 0.007510 |
| 0.007529 |
| 0.007546 |
| 0.007551 |
| 0.007515 |
| 0.007509 |
| 0.007519 |
| 0.007517 |
| 0.007527 |
| 0.007616 |
| 0.007626 |
| 0.007652 |
| 0.007618 |
| 0.007617 |
| 0.007610 |
| 0.007585 |
| 0.007576 |
| 0.007594 |
| 0.007577 |
| 0.007575 |
| 0.007581 |
| 0.007591 |
| 0.007591 |
| 0.007609 |
| 0.007612 |
| 0.007678 |
| 0.007689 |
| 0.007681 |
| 0.008108 |
| 0.008098 |
| 0.008113 |
| 0.008107 |
| 0.008118 |
| 0.008098 |
| 0.008084 |
| 0.008103 |
| 0.008134 |
| 0.008133 |
| 0.008160 |
| 0.008198 |
| 0.008278 |
| 0.008273 |
| 0.008303 |
| 0.008284 |
| 0.008329 |
| 0.008369 |
| 0.008391 |
| 0.008367 |
| 0.008365 |
| 0.008373 |
| 0.008342 |
| 0.008319 |
| 0.008343 |
| 0.008326 |
| 0.008354 |
| 0.008336 |
| 0.008347 |
| 0.008363 |
| 0.008391 |
| 0.008336 |
| 0.008363 |
| 0.008401 |
| 0.008400 |
| 0.008365 |
| 0.008396 |
| 0.008387 |
| 0.008436 |
| 0.008405 |
| 0.008353 |
| 0.008417 |
| 0.008403 |
| 0.008458 |
| 0.008608 |
| 0.008656 |
| 0.008640 |
| 0.008624 |
| 0.008665 |
| 0.008661 |
| 0.008674 |
| 0.008690 |
| 0.008693 |
| 0.008685 |
| 0.008696 |
| 0.008646 |
| 0.008681 |
| 0.008680 |
| 0.009181 |
| 0.008763 |
| 0.008803 |
| 0.008933 |
| 0.008951 |
| 0.008976 |
| 0.008981 |
| 0.009463 |
| 0.009446 |
| 0.009411 |
| 0.009409 |
| 0.009401 |
| 0.009359 |
| 0.009421 |
| 0.009382 |
| 0.009351 |
| 0.009318 |
| 0.009292 |
| 0.009344 |
| 0.009261 |
| 0.009211 |
| 0.009184 |
| 0.009220 |
| 0.009498 |
| 0.009636 |
| 0.009687 |
| 0.009676 |
| 0.009573 |
| 0.009369 |
| 0.009596 |
| 0.009501 |
| 0.009488 |
| 0.009300 |
| 0.009278 |
| 0.009212 |
| 0.009356 |
| 0.009407 |
| 0.009268 |
| 0.009245 |
| 0.009514 |
| 0.009233 |
| 0.009133 |
| 0.009270 |
| 0.009294 |
| 0.009280 |
| 0.009179 |
| 0.009191 |
| 0.009190 |
| 0.009167 |
| 0.009150 |
| 0.009167 |
| 0.009212 |
| 0.009180 |
| 0.009182 |
| 0.009387 |
| 0.009231 |
| 0.009167 |
| 0.009171 |
| 0.009398 |
| 0.009431 |
| 0.009430 |
| 0.009338 |
| 0.009509 |
| 0.009404 |
| 0.009418 |
| 0.009418 |
| 0.009486 |
| 0.009468 |
| 0.009510 |
| 0.009550 |
| 0.009602 |
| 0.009572 |
| 0.009605 |
| 0.009747 |
| 0.009609 |
| 0.009643 |
| 0.009675 |
| 0.009644 |
| 0.009611 |
| 0.009558 |
| 0.009516 |
| 0.009452 |
| 0.009607 |
| 0.009490 |
| 0.009568 |
| 0.009663 |
| 0.009521 |
| 0.009509 |
| 0.009168 |