Povijest dnevnih stopa HRK /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 hrvatska kuna = 3 244.1971 madagaskarski franak
Minimalni na
1 hrvatska kuna = 2 155.0182 madagaskarski franak
Date | HRK/MGF |
---|---|
3 197.7410 | |
3 197.6912 | |
3 197.2538 | |
3 198.8660 | |
3 191.2654 | |
3 179.9437 | |
3 175.4769 | |
3 157.1795 | |
3 160.5132 | |
3 187.3932 | |
3 188.9906 | |
3 190.9336 | |
3 193.0232 | |
3 193.2449 | |
3 187.5890 | |
3 189.1042 | |
3 172.6448 | |
3 173.3817 | |
3 167.1281 | |
3 186.5692 | |
3 192.4068 | |
3 197.1665 | |
3 198.3382 | |
3 206.0651 | |
3 206.3107 | |
3 188.8211 | |
3 163.5283 | |
3 183.2980 | |
3 204.7920 | |
3 204.6375 | |
3 164.7821 | |
3 172.5670 | |
3 156.0288 | |
3 150.9447 | |
3 139.0211 | |
3 142.6838 | |
3 135.9130 | |
3 155.2736 | |
3 156.0477 | |
3 165.8893 | |
3 183.0828 | |
3 176.9676 | |
3 198.9370 | |
3 199.0142 | |
3 203.9125 | |
3 204.6405 | |
3 220.9263 | |
3 236.5210 | |
3 197.7878 | |
3 188.9959 | |
3 194.0538 | |
3 192.4571 | |
3 152.7813 | |
3 126.9203 | |
3 136.7198 | |
3 144.1153 | |
3 176.4361 | |
3 201.0272 | |
3 185.5935 | |
3 206.2984 | |
3 188.0557 | |
3 042.9225 | |
3 027.1942 | |
2 994.3860 | |
3 017.1204 | |
3 030.8029 | |
3 056.3363 | |
3 067.9147 | |
3 087.9226 | |
3 179.1114 | |
3 186.4749 | |
3 152.7898 | |
3 121.5979 | |
3 092.2123 | |
3 049.1366 | |
3 046.5699 | |
3 001.1921 | |
2 920.6024 | |
2 922.9937 | |
2 818.2865 | |
2 787.6423 | |
2 761.2669 | |
2 713.7239 | |
2 719.8484 | |
2 705.2096 | |
2 656.6794 | |
2 716.6003 | |
2 767.0572 | |
2 711.7717 | |
2 732.3589 | |
2 729.7402 | |
2 787.6274 | |
2 809.8276 | |
2 806.9051 | |
2 754.0376 | |
2 727.6877 | |
2 718.3900 | |
2 801.9539 | |
2 840.1395 | |
2 800.2767 | |
2 776.1583 | |
2 842.9159 | |
2 808.6983 | |
2 817.7712 | |
2 749.6265 | |
2 799.4442 | |
2 764.7410 | |
2 831.6957 | |
2 893.6983 | |
2 884.3299 | |
2 856.5723 | |
2 927.7057 | |
2 975.3713 | |
2 968.1569 | |
3 020.6316 | |
2 934.3792 | |
2 971.8967 | |
2 980.2643 | |
2 952.5800 | |
2 971.2124 | |
2 977.3633 | |
2 943.8456 | |
2 945.2494 | |
2 957.9128 | |
2 950.4448 | |
2 973.4748 | |
3 011.7908 | |
3 026.2663 | |
3 014.1390 | |
2 997.3490 | |
3 021.3641 | |
2 978.6526 | |
3 012.0570 | |
3 023.2865 | |
3 039.7162 | |
3 012.2829 | |
3 006.6153 | |
2 998.3495 | |
2 962.0165 | |
2 957.0344 | |
2 963.0079 | |
2 986.7439 | |
2 950.9531 | |
2 962.9442 | |
2 956.9865 | |
3 054.4629 | |
3 005.9810 | |
2 956.6060 | |
3 032.0556 | |
3 022.2360 | |
3 027.4962 | |
3 042.5057 | |
3 008.1196 | |
3 009.3637 | |
2 973.9236 | |
2 996.1236 | |
2 967.4082 | |
2 969.9520 | |
2 909.0670 | |
2 948.3813 | |
2 936.4771 | |
2 924.0032 | |
2 958.6436 | |
3 004.9879 | |
2 981.6322 | |
2 919.6671 | |
2 994.2208 | |
3 012.5170 | |
2 991.5485 | |
3 032.6446 | |
3 131.2294 | |
3 064.0765 | |
2 977.3208 | |
2 988.1041 | |
2 981.6539 | |
2 961.7917 | |
3 084.2539 | |
3 067.5249 | |
3 027.9035 | |
2 974.4080 | |
3 024.9077 | |
3 030.0481 | |
2 999.0331 | |
2 984.4311 | |
2 970.6839 | |
2 975.4786 | |
2 985.6167 | |
2 970.4036 | |
2 969.5871 | |
2 944.3505 | |
2 952.1554 | |
2 960.9370 | |
2 940.7358 | |
2 945.1506 | |
2 863.9601 | |
2 861.3560 | |
2 836.3532 | |
2 831.1649 | |
2 793.8455 | |
2 816.8299 | |
2 773.0015 | |
2 739.0811 | |
2 702.7472 | |
2 704.4577 | |
2 700.3503 | |
2 713.6029 | |
2 700.7828 | |
2 663.3681 | |
2 650.4683 | |
2 627.3721 | |
2 660.3041 | |
2 639.8918 | |
2 691.9216 | |
2 764.1551 | |
2 720.5489 | |
2 665.9442 | |
2 664.1907 | |
2 669.1398 | |
2 667.5432 | |
2 666.4284 | |
2 695.5922 | |
2 749.0237 | |
2 679.0964 | |
2 681.4066 | |
2 650.1325 | |
2 679.3883 | |
2 657.4027 | |
2 655.4092 | |
2 634.9529 | |
2 715.9568 | |
2 723.9520 | |
2 702.9374 | |
2 684.4289 | |
2 687.0535 | |
2 679.1126 | |
2 666.0164 | |
2 696.3033 | |
2 750.4330 | |
2 759.5681 | |
2 743.9077 | |
2 690.4802 | |
2 743.8116 | |
2 743.6113 | |
2 765.0127 | |
2 694.0388 | |
2 701.0464 | |
2 701.6182 | |
2 721.2712 | |
2 730.2222 | |
2 726.8131 | |
2 745.0896 | |
2 691.7967 | |
2 742.3458 | |
2 733.1608 | |
2 724.0125 | |
2 686.5856 | |
2 693.4309 | |
2 704.4690 | |
2 683.5372 | |
2 644.9845 | |
2 680.2775 | |
2 706.8624 | |
2 704.4687 | |
2 690.1590 | |
2 659.7006 | |
2 654.0018 | |
2 688.7654 | |
2 655.8588 | |
2 691.3165 | |
2 709.8362 | |
2 657.3806 | |
2 694.5553 | |
2 748.0481 | |
2 756.2029 | |
2 678.8926 | |
2 675.6480 | |
2 667.8658 | |
2 684.1691 | |
2 687.4574 | |
2 760.1982 | |
2 753.4536 | |
2 728.8195 | |
2 616.6621 | |
2 636.7682 | |
2 641.8159 | |
2 667.4300 | |
2 686.4053 | |
2 540.6424 | |
2 553.0558 | |
2 592.7423 | |
2 569.6792 | |
2 549.3562 | |
2 562.9410 | |
2 556.9931 | |
2 524.9013 | |
2 553.4698 | |
2 531.9303 | |
2 573.4917 | |
2 592.5110 | |
2 592.2253 | |
2 600.5122 | |
2 576.4903 | |
2 583.4714 | |
2 572.5646 | |
2 612.2084 | |
2 599.4194 | |
2 545.0504 | |
2 560.7491 | |
2 606.2093 | |
2 582.2244 | |
2 603.7905 | |
2 619.7973 | |
2 649.1254 | |
2 644.6500 | |
2 641.4881 | |
2 642.9166 | |
2 558.8326 | |
2 529.7856 | |
2 562.5503 | |
2 608.9972 | |
2 610.1604 | |
2 652.3477 | |
2 664.9051 | |
2 645.7003 | |
2 628.8537 | |
2 590.1958 | |
2 574.6175 | |
2 522.9648 | |
2 521.9112 | |
2 502.3402 | |
2 505.0096 | |
2 515.2167 | |
2 464.0526 | |
2 454.5769 | |
2 399.4912 | |
2 404.0248 | |
2 375.6263 | |
2 398.8582 | |
2 404.4115 | |
2 370.1718 | |
2 365.5498 | |
2 377.4657 | |
2 363.7928 | |
2 382.5742 | |
2 383.2838 | |
2 347.7077 | |
2 319.5201 | |
2 286.4471 | |
2 280.6208 | |
2 293.4306 | |
2 308.9159 | |
2 330.6106 | |
2 424.9722 | |
2 403.1527 | |
2 366.7289 | |
2 413.4890 | |
2 312.0473 | |
2 313.8923 | |
2 342.9615 | |
2 314.2781 | |
2 327.3639 | |
2 291.1052 | |
2 339.9648 | |
2 297.9992 | |
2 296.3521 | |
2 251.0675 | |
2 281.7286 | |
2 232.6690 | |
2 234.6287 | |
2 264.1634 | |
2 256.2160 | |
2 312.6049 | |
2 290.6795 | |
2 314.7790 | |
2 349.4253 | |
2 333.1175 | |
2 330.3006 | |
2 299.2049 | |
2 309.0100 | |
2 344.1839 | |
2 357.6520 | |
2 278.8128 | |
2 313.4762 | |
2 161.1936 | |
2 193.0649 | |
2 183.6631 | |
2 174.4017 | |
2 189.7669 | |
2 202.2861 | |
2 206.4180 | |
2 206.2870 | |
2 190.8763 | |
2 202.6077 | |
2 197.4314 | |
2 197.9982 | |
2 214.5960 | |
2 199.5221 | |
2 196.5875 | |
2 195.0678 | |
2 251.6907 | |
2 250.3644 | |
2 341.5139 | |
2 387.2538 | |
2 466.4639 | |
2 458.9638 | |
2 450.1777 | |
2 402.7011 | |
2 416.2124 | |
2 385.2943 | |
2 397.1702 | |
2 409.5273 | |
2 392.0252 | |
2 396.8350 | |
2 414.0103 | |
2 427.0753 | |
2 381.8234 | |
2 383.7280 | |
2 344.9766 | |
2 314.6601 | |
2 309.4094 | |
2 305.0525 | |
2 330.1358 | |
2 315.0679 | |
2 284.0893 | |
2 267.6664 | |
2 292.5911 | |
2 274.1503 | |
2 289.2651 | |
2 288.4045 | |
2 255.1659 | |
2 292.2729 | |
2 309.8231 | |
2 277.3864 | |
2 307.1570 | |
2 318.2105 |