Povijest dnevnih stopa HUF /CVE od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 mađarska forinta = 0.79695 zelenortski eskudo
Minimalni na
1 mađarska forinta = 0.18472 zelenortski eskudo
povijest Cijena CVE / HUF
Date | HUF/CVE |
| 0.28107 |
| 0.28410 |
| 0.28670 |
| 0.28569 |
| 0.28547 |
| 0.28366 |
| 0.28234 |
| 0.28012 |
| 0.27931 |
| 0.28283 |
| 0.27939 |
| 0.27833 |
| 0.27923 |
| 0.28074 |
| 0.27890 |
| 0.28352 |
| 0.28346 |
| 0.28504 |
| 0.28510 |
| 0.28346 |
| 0.28743 |
| 0.29063 |
| 0.29247 |
| 0.28813 |
| 0.28864 |
| 0.28758 |
| 0.28850 |
| 0.28982 |
| 0.29109 |
| 0.29151 |
| 0.29309 |
| 0.29079 |
| 0.28911 |
| 0.29016 |
| 0.28629 |
| 0.28497 |
| 0.28210 |
| 0.28238 |
| 0.28803 |
| 0.28750 |
| 0.28823 |
| 0.28790 |
| 0.28842 |
| 0.28733 |
| 0.28463 |
| 0.28380 |
| 0.29073 |
| 0.29494 |
| 0.29132 |
| 0.29496 |
| 0.29968 |
| 0.29562 |
| 0.30152 |
| 0.29860 |
| 0.29646 |
| 0.29524 |
| 0.29904 |
| 0.29672 |
| 0.29621 |
| 0.29336 |
| 0.29483 |
| 0.28223 |
| 0.29445 |
| 0.29315 |
| 0.28808 |
| 0.28949 |
| 0.27933 |
| 0.28222 |
| 0.27927 |
| 0.27657 |
| 0.28025 |
| 0.27447 |
| 0.27651 |
| 0.27398 |
| 0.26524 |
| 0.26553 |
| 0.26907 |
| 0.27081 |
| 0.27194 |
| 0.27854 |
| 0.28222 |
| 0.26754 |
| 0.26935 |
| 0.25997 |
| 0.26411 |
| 0.26759 |
| 0.27848 |
| 0.27933 |
| 0.27170 |
| 0.27175 |
| 0.26772 |
| 0.27649 |
| 0.28002 |
| 0.27577 |
| 0.27628 |
| 0.27584 |
| 0.26702 |
| 0.27400 |
| 0.27417 |
| 0.27998 |
| 0.27412 |
| 0.28530 |
| 0.28261 |
| 0.28941 |
| 0.28460 |
| 0.29143 |
| 0.28938 |
| 0.29507 |
| 0.29579 |
| 0.29517 |
| 0.28063 |
| 0.29856 |
| 0.30955 |
| 0.30724 |
| 0.31325 |
| 0.31251 |
| 0.30715 |
| 0.30993 |
| 0.30985 |
| 0.30126 |
| 0.29941 |
| 0.30075 |
| 0.30098 |
| 0.30240 |
| 0.30163 |
| 0.29877 |
| 0.30096 |
| 0.30645 |
| 0.30784 |
| 0.30255 |
| 0.30606 |
| 0.30747 |
| 0.31029 |
| 0.30907 |
| 0.31250 |
| 0.31597 |
| 0.31791 |
| 0.31676 |
| 0.31645 |
| 0.31334 |
| 0.31142 |
| 0.31026 |
| 0.30778 |
| 0.30714 |
| 0.31133 |
| 0.31511 |
| 0.32625 |
| 0.31340 |
| 0.31637 |
| 0.31917 |
| 0.32083 |
| 0.31869 |
| 0.31524 |
| 0.30932 |
| 0.30810 |
| 0.30401 |
| 0.30732 |
| 0.30978 |
| 0.30836 |
| 0.30520 |
| 0.18472 |
| 0.30083 |
| 0.30084 |
| 0.30374 |
| 0.30904 |
| 0.30971 |
| 0.30802 |
| 0.31073 |
| 0.31027 |
| 0.30738 |
| 0.30667 |
| 0.30514 |
| 0.30360 |
| 0.30686 |
| 0.31280 |
| 0.30638 |
| 0.30671 |
| 0.30620 |
| 0.30879 |
| 0.30829 |
| 0.30183 |
| 0.30290 |
| 0.30473 |
| 0.30929 |
| 0.30717 |
| 0.30272 |
| 0.30629 |
| 0.30998 |
| 0.30667 |
| 0.31123 |
| 0.31049 |
| 0.31756 |
| 0.32101 |
| 0.32139 |
| 0.34112 |
| 0.31457 |
| 0.31143 |
| 0.31399 |
| 0.30995 |
| 0.31988 |
| 0.32185 |
| 0.32232 |
| 0.32086 |
| 0.31437 |
| 0.31398 |
| 0.31556 |
| 0.31270 |
| 0.31169 |
| 0.31354 |
| 0.31325 |
| 0.30430 |
| 0.30852 |
| 0.31555 |
| 0.32222 |
| 0.32981 |
| 0.33337 |
| 0.32684 |
| 0.33005 |
| 0.32701 |
| 0.32848 |
| 0.32786 |
| 0.33113 |
| 0.33185 |
| 0.33594 |
| 0.33434 |
| 0.33395 |
| 0.33824 |
| 0.33362 |
| 0.33379 |
| 0.32897 |
| 0.32982 |
| 0.33156 |
| 0.33574 |
| 0.33696 |
| 0.33529 |
| 0.33344 |
| 0.33081 |
| 0.32947 |
| 0.32908 |
| 0.33058 |
| 0.33390 |
| 0.33301 |
| 0.33599 |
| 0.33714 |
| 0.34053 |
| 0.33976 |
| 0.33736 |
| 0.33830 |
| 0.33878 |
| 0.33928 |
| 0.34072 |
| 0.34295 |
| 0.34218 |
| 0.34548 |
| 0.34433 |
| 0.33812 |
| 0.33933 |
| 0.34127 |
| 0.34213 |
| 0.34355 |
| 0.34508 |
| 0.34553 |
| 0.34459 |
| 0.34343 |
| 0.34952 |
| 0.35260 |
| 0.35068 |
| 0.35005 |
| 0.34871 |
| 0.34802 |
| 0.34439 |
| 0.34834 |
| 0.34824 |
| 0.34743 |
| 0.34411 |
| 0.34462 |
| 0.34492 |
| 0.34380 |
| 0.34227 |
| 0.34149 |
| 0.34305 |
| 0.34120 |
| 0.34462 |
| 0.33892 |
| 0.34389 |
| 0.34099 |
| 0.34266 |
| 0.34224 |
| 0.33958 |
| 0.34198 |
| 0.34199 |
| 0.34071 |
| 0.34058 |
| 0.33778 |
| 0.34209 |
| 0.34327 |
| 0.34316 |
| 0.34604 |
| 0.34417 |
| 0.33664 |
| 0.34268 |
| 0.34033 |
| 0.33560 |
| 0.34036 |
| 0.34228 |
| 0.34316 |
| 0.34722 |
| 0.34475 |
| 0.34837 |
| 0.34908 |
| 0.35077 |
| 0.35287 |
| 0.35384 |
| 0.35714 |
| 0.35533 |
| 0.35365 |
| 0.35348 |
| 0.35619 |
| 0.35497 |
| 0.35234 |
| 0.35447 |
| 0.35397 |
| 0.35594 |
| 0.35559 |
| 0.35770 |
| 0.35744 |
| 0.36101 |
| 0.35815 |
| 0.35666 |
| 0.35609 |
| 0.35297 |
| 0.35157 |
| 0.35291 |
| 0.35560 |
| 0.35356 |
| 0.35495 |
| 0.35615 |
| 0.35624 |
| 0.35897 |
| 0.35876 |
| 0.35563 |
| 0.35235 |
| 0.35691 |
| 0.35778 |
| 0.36074 |
| 0.36262 |
| 0.36291 |
| 0.36477 |
| 0.36261 |
| 0.36390 |
| 0.36337 |
| 0.36228 |
| 0.36057 |
| 0.35764 |
| 0.35811 |
| 0.35749 |
| 0.35862 |
| 0.36014 |
| 0.36023 |
| 0.35743 |
| 0.35896 |
| 0.35723 |
| 0.35454 |
| 0.35353 |
| 0.35417 |
| 0.35166 |
| 0.35488 |
| 0.35748 |
| 0.35733 |
| 0.35769 |
| 0.35338 |
| 0.35585 |
| 0.35878 |
| 0.35847 |
| 0.35785 |
| 0.35598 |
| 0.35526 |
| 0.35546 |
| 0.35831 |
| 0.35795 |
| 0.35673 |
| 0.35687 |
| 0.35420 |
| 0.35094 |
| 0.35145 |
| 0.35465 |
| 0.35709 |
| 0.35500 |
| 0.36105 |
| 0.35731 |
| 0.35753 |
| 0.35966 |
| 0.36276 |
| 0.35875 |
| 0.35934 |
| 0.35713 |
| 0.35648 |
| 0.35587 |
| 0.35756 |
| 0.35543 |
| 0.35661 |
| 0.35440 |
| 0.35506 |
| 0.35327 |
| 0.34980 |
| 0.35155 |
| 0.34794 |
| 0.34640 |
| 0.35247 |
| 0.35391 |
| 0.35294 |
| 0.35114 |
| 0.34884 |
| 0.34970 |
| 0.35181 |
| 0.35335 |
| 0.35561 |
| 0.35455 |
| 0.35294 |
| 0.35152 |
| 0.35150 |
| 0.35532 |
| 0.35530 |
| 0.35644 |
| 0.35471 |
| 0.35657 |
| 0.35570 |
| 0.35583 |
| 0.35313 |
| 0.35317 |
| 0.35023 |
| 0.34959 |
| 0.35045 |
| 0.34949 |
| 0.35000 |
| 0.34769 |
| 0.35234 |
| 0.35358 |
| 0.35557 |
| 0.35300 |
| 0.35100 |
| 0.35304 |
| 0.35367 |
| 0.35589 |
| 0.35543 |
| 0.35330 |
| 0.35012 |
| 0.35574 |
| 0.35212 |
| 0.35079 |
| 0.35095 |
| 0.35047 |
| 0.35637 |
| 0.35384 |
| 0.35883 |
| 0.35446 |
| 0.35585 |
| 0.35576 |
| 0.34923 |
| 0.34954 |
| 0.35442 |
| 0.35263 |
| 0.35067 |
| 0.35757 |
| 0.35836 |
| 0.35838 |
| 0.36243 |
| 0.36352 |
| 0.36655 |
| 0.36961 |
| 0.37170 |
| 0.36893 |
| 0.36855 |
| 0.36243 |
| 0.36244 |
| 0.36085 |
| 0.36235 |
| 0.36120 |
| 0.35980 |
| 0.35858 |
| 0.35467 |
| 0.35419 |
| 0.34473 |
| 0.34751 |
| 0.34712 |
| 0.35013 |
| 0.35098 |
| 0.35709 |
| 0.35996 |
| 0.35989 |
| 0.36059 |
| 0.36027 |
| 0.35863 |
| 0.35761 |
| 0.35655 |
| 0.35907 |
| 0.35975 |
| 0.35696 |
| 0.35367 |
| 0.35323 |
| 0.35066 |
| 0.35098 |
| 0.35058 |
| 0.35196 |
| 0.35158 |
| 0.35183 |
| 0.35185 |
| 0.35698 |
| 0.35623 |
| 0.35638 |
| 0.35522 |
| 0.35580 |
| 0.36099 |
| 0.35841 |
| 0.36407 |
| 0.36323 |
| 0.36428 |
| 0.36157 |
| 0.36306 |
| 0.35778 |
| 0.35580 |
| 0.35894 |
| 0.35937 |
| 0.35948 |
| 0.35843 |
| 0.35187 |
| 0.35359 |
| 0.35298 |
| 0.35277 |
| 0.35566 |
| 0.35757 |
| 0.35485 |
| 0.35127 |
| 0.36054 |
| 0.36525 |
| 0.36912 |
| 0.36806 |
| 0.37161 |
| 0.37023 |
| 0.36751 |
| 0.36506 |
| 0.36379 |
| 0.36975 |
| 0.37076 |
| 0.36948 |
| 0.37188 |
| 0.37696 |
| 0.37536 |
| 0.37280 |
| 0.37270 |
| 0.36988 |
| 0.36941 |
| 0.36832 |
| 0.36678 |
| 0.36722 |
| 0.36943 |
| 0.36697 |
| 0.37114 |
| 0.36928 |
| 0.37017 |
| 0.37397 |
| 0.37797 |
| 0.37346 |
| 0.37453 |
| 0.36862 |
| 0.37816 |
| 0.36967 |
| 0.37439 |
| 0.38117 |
| 0.37909 |
| 0.37504 |
| 0.37213 |
| 0.36652 |
| 0.36927 |
| 0.37392 |
| 0.37094 |
| 0.36271 |
| 0.36079 |
| 0.36112 |
| 0.36578 |
| 0.37097 |
| 0.37545 |
| 0.37781 |
| 0.37897 |
| 0.37692 |
| 0.37044 |
| 0.37613 |
| 0.37313 |
| 0.37820 |
| 0.37791 |
| 0.37976 |
| 0.38404 |
| 0.38897 |
| 0.39067 |
| 0.39131 |
| 0.38864 |
| 0.38900 |
| 0.39011 |
| 0.38722 |
| 0.39438 |
| 0.39570 |
| 0.38881 |
| 0.38583 |
| 0.38986 |
| 0.38911 |
| 0.38641 |
| 0.38676 |
| 0.39715 |
| 0.39678 |
| 0.39510 |
| 0.39931 |
| 0.39461 |
| 0.38220 |
| 0.38112 |
| 0.38060 |
| 0.38573 |
| 0.38347 |
| 0.37795 |
| 0.37291 |
| 0.36314 |
| 0.36970 |
| 0.37033 |
| 0.37783 |
| 0.38439 |
| 0.38427 |
| 0.36900 |
| 0.36800 |
| 0.37272 |
| 0.37563 |
| 0.37615 |
| 0.37961 |
| 0.37510 |
| 0.37801 |
| 0.37666 |
| 0.38388 |
| 0.38035 |
| 0.37492 |
| 0.37271 |
| 0.36537 |
| 0.35498 |
| 0.34910 |
| 0.35092 |
| 0.35902 |
| 0.36421 |
| 0.36198 |
| 0.36770 |
| 0.35743 |
| 0.35860 |
| 0.34964 |
| 0.35928 |
| 0.36431 |
| 0.37030 |
| 0.37436 |
| 0.37532 |
| 0.37565 |
| 0.38013 |
| 0.37902 |
| 0.39090 |
| 0.39850 |
| 0.40442 |
| 0.40479 |
| 0.40452 |
| 0.40188 |
| 0.41434 |
| 0.41019 |
| 0.40369 |
| 0.41437 |
| 0.41701 |
| 0.40899 |
| 0.40901 |
| 0.41520 |
| 0.41458 |
| 0.41126 |
| 0.40775 |
| 0.41047 |
| 0.41826 |
| 0.41732 |
| 0.41704 |
| 0.41297 |
| 0.41555 |
| 0.41602 |
| 0.41120 |
| 0.40531 |
| 0.40364 |
| 0.40678 |
| 0.40799 |
| 0.40711 |
| 0.40444 |
| 0.40953 |
| 0.40262 |
| 0.40076 |
| 0.40145 |
| 0.39270 |
| 0.39575 |
| 0.39517 |
| 0.40090 |
| 0.39462 |
| 0.39297 |
| 0.39211 |
| 0.40347 |
| 0.39960 |
| 0.40143 |
| 0.40794 |
| 0.40384 |
| 0.39873 |
| 0.40342 |
| 0.40558 |
| 0.39879 |
| 0.39232 |
| 0.38731 |
| 0.38753 |
| 0.38988 |
| 0.39408 |
| 0.39367 |
| 0.39545 |
| 0.38842 |
| 0.38253 |
| 0.38086 |
| 0.39545 |
| 0.38369 |
| 0.38793 |
| 0.39697 |
| 0.39549 |
| 0.38539 |
| 0.39867 |
| 0.39608 |
| 0.39635 |
| 0.40683 |
| 0.41161 |
| 0.41777 |
| 0.41478 |
| 0.41585 |
| 0.41705 |
| 0.41452 |
| 0.41497 |
| 0.41761 |
| 0.41604 |
| 0.40889 |
| 0.40914 |
| 0.40633 |
| 0.40308 |
| 0.40633 |
| 0.40622 |
| 0.41120 |
| 0.41322 |
| 0.40873 |
| 0.40312 |
| 0.40239 |
| 0.40329 |
| 0.40769 |
| 0.40252 |
| 0.41195 |
| 0.41323 |
| 0.40441 |
| 0.39801 |
| 0.41257 |
| 0.41424 |
| 0.40971 |
| 0.41221 |
| 0.40936 |
| 0.40490 |
| 0.40150 |
| 0.40476 |
| 0.40433 |
| 0.41161 |
| 0.40214 |
| 0.40999 |
| 0.41351 |
| 0.41266 |
| 0.40433 |
| 0.39720 |
| 0.40220 |
| 0.39938 |
| 0.39492 |
| 0.39372 |
| 0.38407 |
| 0.39411 |
| 0.39369 |
| 0.38838 |
| 0.39570 |
| 0.38121 |
| 0.37363 |
| 0.36930 |
| 0.37995 |
| 0.37622 |
| 0.35763 |
| 0.36202 |
| 0.37393 |
| 0.35425 |
| 0.35956 |
| 0.37233 |
| 0.36484 |
| 0.38255 |
| 0.36963 |
| 0.38325 |
| 0.39051 |
| 0.39407 |
| 0.41295 |
| 0.41655 |
| 0.41555 |
| 0.41023 |
| 0.41631 |
| 0.41986 |
| 0.41766 |
| 0.40981 |
| 0.41742 |
| 0.42907 |
| 0.40692 |
| 0.41187 |
| 0.43678 |
| 0.44553 |
| 0.45199 |
| 0.45510 |
| 0.45527 |
| 0.45814 |
| 0.46277 |
| 0.47094 |
| 0.46581 |
| 0.46497 |
| 0.47034 |
| 0.47714 |
| 0.47972 |
| 0.47763 |
| 0.47200 |
| 0.46696 |
| 0.46101 |
| 0.44455 |
| 0.44705 |
| 0.45701 |
| 0.45129 |
| 0.44886 |
| 0.43856 |
| 0.43667 |
| 0.43676 |
| 0.43660 |
| 0.43665 |
| 0.43406 |
| 0.42379 |
| 0.42871 |
| 0.42288 |
| 0.41590 |
| 0.41756 |
| 0.41994 |
| 0.41857 |
| 0.41745 |
| 0.42932 |
| 0.42615 |
| 0.42774 |
| 0.43572 |
| 0.43245 |
| 0.43712 |
| 0.43382 |
| 0.43351 |
| 0.43823 |
| 0.43540 |
| 0.42856 |
| 0.43299 |
| 0.43384 |
| 0.43628 |
| 0.43936 |
| 0.43569 |
| 0.44090 |
| 0.44075 |
| 0.43882 |
| 0.44154 |
| 0.43232 |
| 0.42920 |
| 0.43257 |
| 0.43090 |
| 0.42530 |
| 0.43770 |
| 0.43911 |
| 0.43640 |
| 0.44884 |
| 0.44904 |
| 0.44878 |
| 0.44805 |
| 0.44655 |
| 0.44071 |
| 0.43469 |
| 0.44103 |
| 0.44105 |
| 0.44269 |
| 0.44601 |
| 0.44807 |
| 0.44494 |
| 0.44936 |
| 0.44970 |
| 0.44895 |
| 0.44620 |
| 0.44497 |
| 0.44819 |
| 0.44100 |
| 0.43332 |
| 0.43600 |
| 0.43763 |
| 0.43260 |
| 0.43338 |
| 0.42885 |
| 0.43753 |
| 0.43719 |
| 0.43511 |
| 0.43540 |
| 0.43536 |
| 0.43618 |
| 0.42997 |
| 0.43007 |
| 0.42668 |
| 0.42736 |
| 0.42425 |
| 0.42483 |
| 0.41968 |
| 0.41852 |
| 0.41520 |
| 0.40548 |
| 0.39999 |
| 0.40192 |
| 0.40694 |
| 0.40168 |
| 0.39731 |
| 0.39923 |
| 0.39635 |
| 0.40289 |
| 0.40818 |
| 0.40515 |
| 0.40052 |
| 0.39350 |
| 0.39320 |
| 0.39084 |
| 0.39389 |
| 0.40012 |
| 0.41125 |
| 0.41854 |
| 0.42292 |
| 0.41525 |
| 0.41232 |
| 0.42602 |
| 0.41796 |
| 0.41974 |
| 0.41066 |
| 0.41318 |
| 0.41781 |
| 0.41698 |
| 0.42147 |
| 0.42032 |
| 0.43327 |
| 0.43669 |
| 0.43787 |
| 0.43810 |
| 0.44061 |
| 0.43793 |
| 0.44089 |
| 0.44040 |
| 0.44179 |
| 0.43633 |
| 0.43914 |
| 0.43608 |
| 0.43332 |
| 0.43772 |
| 0.43701 |
| 0.43637 |
| 0.44175 |
| 0.44213 |
| 0.44082 |
| 0.43396 |
| 0.43760 |
| 0.44056 |
| 0.44013 |
| 0.44576 |
| 0.44844 |
| 0.45159 |
| 0.45275 |
| 0.44980 |
| 0.45164 |
| 0.45202 |
| 0.45270 |
| 0.45060 |
| 0.44956 |
| 0.44722 |
| 0.44495 |
| 0.44614 |
| 0.44514 |
| 0.44673 |
| 0.44190 |
| 0.44155 |
| 0.43368 |
| 0.43616 |
| 0.43645 |
| 0.44158 |
| 0.43729 |
| 0.44128 |
| 0.44214 |
| 0.44773 |
| 0.44669 |
| 0.44710 |
| 0.44708 |
| 0.45050 |
| 0.45613 |
| 0.45614 |
| 0.45265 |
| 0.45051 |
| 0.45431 |
| 0.44913 |
| 0.44774 |
| 0.44880 |
| 0.44454 |
| 0.45039 |
| 0.44614 |
| 0.44880 |
| 0.44396 |
| 0.45005 |
| 0.44731 |
| 0.44713 |
| 0.45251 |
| 0.44969 |
| 0.44904 |
| 0.44511 |
| 0.44442 |
| 0.44955 |
| 0.44846 |
| 0.44718 |
| 0.44550 |
| 0.44186 |
| 0.44585 |
| 0.44206 |
| 0.44152 |
| 0.44448 |
| 0.44659 |
| 0.44384 |
| 0.44289 |
| 0.44136 |
| 0.43784 |
| 0.43916 |
| 0.43517 |
| 0.43382 |
| 0.43322 |
| 0.43756 |
| 0.43933 |
| 0.43618 |
| 0.43317 |
| 0.43146 |
| 0.43824 |