Povijest dnevnih stopa IQD /EGP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 irački dinar = 0.03784 egipatska funta
Minimalni na
1 irački dinar = 0.00199 egipatska funta
povijest Cijena EGP / IQD
Date | IQD/EGP |
| 0.03588 |
| 0.03598 |
| 0.03601 |
| 0.03556 |
| 0.03594 |
| 0.03661 |
| 0.03653 |
| 0.03674 |
| 0.03684 |
| 0.03640 |
| 0.03637 |
| 0.03619 |
| 0.03587 |
| 0.03743 |
| 0.02358 |
| 0.02362 |
| 0.02359 |
| 0.02359 |
| 0.02356 |
| 0.02360 |
| 0.02359 |
| 0.02364 |
| 0.02359 |
| 0.02364 |
| 0.02352 |
| 0.02361 |
| 0.02359 |
| 0.02361 |
| 0.02358 |
| 0.02363 |
| 0.02358 |
| 0.02359 |
| 0.02360 |
| 0.02359 |
| 0.02360 |
| 0.02359 |
| 0.02361 |
| 0.02362 |
| 0.02359 |
| 0.02362 |
| 0.02358 |
| 0.02359 |
| 0.02360 |
| 0.02358 |
| 0.02360 |
| 0.02358 |
| 0.02360 |
| 0.02360 |
| 0.02358 |
| 0.02360 |
| 0.02360 |
| 0.02359 |
| 0.02359 |
| 0.02355 |
| 0.02361 |
| 0.02358 |
| 0.02359 |
| 0.02359 |
| 0.02127 |
| 0.02348 |
| 0.02115 |
| 0.02115 |
| 0.02111 |
| 0.02098 |
| 0.02094 |
| 0.02091 |
| 0.02069 |
| 0.02062 |
| 0.02046 |
| 0.02031 |
| 0.01891 |
| 0.01693 |
| 0.01692 |
| 0.01694 |
| 0.01690 |
| 0.01683 |
| 0.01682 |
| 0.01679 |
| 0.01675 |
| 0.01666 |
| 0.01656 |
| 0.01351 |
| 0.01348 |
| 0.01347 |
| 0.01344 |
| 0.01341 |
| 0.01331 |
| 0.01326 |
| 0.01318 |
| 0.01316 |
| 0.01313 |
| 0.01312 |
| 0.01314 |
| 0.01300 |
| 0.01299 |
| 0.01297 |
| 0.01291 |
| 0.01293 |
| 0.01286 |
| 0.01286 |
| 0.01282 |
| 0.01278 |
| 0.01275 |
| 0.01261 |
| 0.01252 |
| 0.01265 |
| 0.01266 |
| 0.01271 |
| 0.01248 |
| 0.01079 |
| 0.01079 |
| 0.01076 |
| 0.01076 |
| 0.01077 |
| 0.01076 |
| 0.01077 |
| 0.01076 |
| 0.01077 |
| 0.01078 |
| 0.01078 |
| 0.01076 |
| 0.01076 |
| 0.01076 |
| 0.01078 |
| 0.01077 |
| 0.01077 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01076 |
| 0.01076 |
| 0.01076 |
| 0.01077 |
| 0.01077 |
| 0.01076 |
| 0.01076 |
| 0.01076 |
| 0.01075 |
| 0.01076 |
| 0.01076 |
| 0.01075 |
| 0.01076 |
| 0.01074 |
| 0.01075 |
| 0.01073 |
| 0.01073 |
| 0.01072 |
| 0.01075 |
| 0.01076 |
| 0.01073 |
| 0.01075 |
| 0.01066 |
| 0.01071 |
| 0.01074 |
| 0.01076 |
| 0.01075 |
| 0.01071 |
| 0.01076 |
| 0.01077 |
| 0.01076 |
| 0.01077 |
| 0.01078 |
| 0.01074 |
| 0.01070 |
| 0.01072 |
| 0.01077 |
| 0.01076 |
| 0.01075 |
| 0.01071 |
| 0.01079 |
| 0.01076 |
| 0.01314 |
| 0.01320 |
| 0.01315 |
| 0.01312 |
| 0.01311 |
| 0.01314 |
| 0.01314 |
| 0.01320 |
| 0.01316 |
| 0.01317 |
| 0.01315 |
| 0.01319 |
| 0.01324 |
| 0.01321 |
| 0.01323 |
| 0.01323 |
| 0.01331 |
| 0.01331 |
| 0.01338 |
| 0.01341 |
| 0.01340 |
| 0.01341 |
| 0.01340 |
| 0.01340 |
| 0.01347 |
| 0.01358 |
| 0.01360 |
| 0.01360 |
| 0.01361 |
| 0.01337 |
| 0.01328 |
| 0.01326 |
| 0.01323 |
| 0.01321 |
| 0.01322 |
| 0.01322 |
| 0.01327 |
| 0.01323 |
| 0.01322 |
| 0.01323 |
| 0.01325 |
| 0.01318 |
| 0.01314 |
| 0.01305 |
| 0.01312 |
| 0.01319 |
| 0.01326 |
| 0.01324 |
| 0.01324 |
| 0.01336 |
| 0.01348 |
| 0.01346 |
| 0.01347 |
| 0.01349 |
| 0.01352 |
| 0.01353 |
| 0.01354 |
| 0.01353 |
| 0.01355 |
| 0.01354 |
| 0.01358 |
| 0.01361 |
| 0.01362 |
| 0.01368 |
| 0.01362 |
| 0.01367 |
| 0.01373 |
| 0.01382 |
| 0.01388 |
| 0.01389 |
| 0.01391 |
| 0.01389 |
| 0.01389 |
| 0.01391 |
| 0.01394 |
| 0.01396 |
| 0.01393 |
| 0.01397 |
| 0.01401 |
| 0.01406 |
| 0.01409 |
| 0.01408 |
| 0.01410 |
| 0.01428 |
| 0.01433 |
| 0.01439 |
| 0.01441 |
| 0.01440 |
| 0.01455 |
| 0.01454 |
| 0.01454 |
| 0.01454 |
| 0.01448 |
| 0.01465 |
| 0.01471 |
| 0.01471 |
| 0.01470 |
| 0.01476 |
| 0.01484 |
| 0.01482 |
| 0.01502 |
| 0.01502 |
| 0.01504 |
| 0.01501 |
| 0.01502 |
| 0.01503 |
| 0.01505 |
| 0.01502 |
| 0.01508 |
| 0.01505 |
| 0.01502 |
| 0.01504 |
| 0.01503 |
| 0.01502 |
| 0.01506 |
| 0.01500 |
| 0.01503 |
| 0.01500 |
| 0.01502 |
| 0.01497 |
| 0.01504 |
| 0.01500 |
| 0.01504 |
| 0.01505 |
| 0.01503 |
| 0.01502 |
| 0.01501 |
| 0.01503 |
| 0.01506 |
| 0.01505 |
| 0.01503 |
| 0.01500 |
| 0.01496 |
| 0.01499 |
| 0.01502 |
| 0.01504 |
| 0.01498 |
| 0.01488 |
| 0.01483 |
| 0.01486 |
| 0.01491 |
| 0.01488 |
| 0.01490 |
| 0.01491 |
| 0.01485 |
| 0.01484 |
| 0.01483 |
| 0.01486 |
| 0.01481 |
| 0.01491 |
| 0.01487 |
| 0.01495 |
| 0.01491 |
| 0.01489 |
| 0.01482 |
| 0.01492 |
| 0.01499 |
| 0.01495 |
| 0.01499 |
| 0.01486 |
| 0.01516 |
| 0.01508 |
| 0.01514 |
| 0.01516 |
| 0.01516 |
| 0.01515 |
| 0.01513 |
| 0.01511 |
| 0.01510 |
| 0.01511 |
| 0.01511 |
| 0.01507 |
| 0.01508 |
| 0.01519 |
| 0.01525 |
| 0.01517 |
| 0.01527 |
| 0.01547 |
| 0.01534 |
| 0.01540 |
| 0.01534 |
| 0.01540 |
| 0.01557 |
| 0.01535 |
| 0.01556 |
| 0.01556 |
| 0.01553 |
| 0.01530 |
| 0.01531 |
| 0.01534 |
| 0.01533 |
| 0.01533 |
| 0.01532 |
| 0.01530 |
| 0.01537 |
| 0.01532 |
| 0.01537 |
| 0.01503 |
| 0.01418 |
| 0.01339 |
| 0.01375 |
| 0.01476 |
| 0.01600 |
| 0.01638 |
| 0.01647 |
| 0.01642 |
| 0.01587 |
| 0.01561 |
| 0.01633 |
| 0.01654 |
| 0.01562 |
| 0.01584 |
| 0.01547 |
| 0.01515 |
| 0.01374 |
| 0.01351 |
| 0.00761 |
| 0.00761 |
| 0.00763 |
| 0.00763 |
| 0.00762 |
| 0.00761 |
| 0.00761 |
| 0.00761 |
| 0.00760 |
| 0.00761 |
| 0.00763 |
| 0.00762 |
| 0.00759 |
| 0.00760 |
| 0.00759 |
| 0.00759 |
| 0.00751 |
| 0.00767 |
| 0.00752 |
| 0.00764 |
| 0.00767 |
| 0.00760 |
| 0.00766 |
| 0.00763 |
| 0.00782 |
| 0.00781 |
| 0.00782 |
| 0.00783 |
| 0.00781 |
| 0.00788 |
| 0.00782 |
| 0.00783 |
| 0.00783 |
| 0.00690 |
| 0.00689 |
| 0.00698 |
| 0.00696 |
| 0.00690 |
| 0.00695 |
| 0.00690 |
| 0.00697 |
| 0.00688 |
| 0.00695 |
| 0.00701 |
| 0.00696 |
| 0.00690 |
| 0.00695 |
| 0.00696 |
| 0.00693 |
| 0.00686 |
| 0.00689 |
| 0.00717 |
| 0.00676 |
| 0.00676 |
| 0.00674 |
| 0.00659 |
| 0.00659 |
| 0.00659 |
| 0.00659 |
| 0.00672 |
| 0.00673 |
| 0.00683 |
| 0.00682 |
| 0.00669 |
| 0.00668 |
| 0.00657 |
| 0.00658 |
| 0.00666 |
| 0.00666 |
| 0.00650 |
| 0.00641 |
| 0.00647 |
| 0.00648 |
| 0.00640 |
| 0.00642 |
| 0.00647 |
| 0.00643 |
| 0.00643 |
| 0.00639 |
| 0.00645 |
| 0.00638 |
| 0.00647 |
| 0.00643 |
| 0.00644 |
| 0.00649 |
| 0.00643 |
| 0.00644 |
| 0.00643 |
| 0.00644 |
| 0.00643 |
| 0.00640 |
| 0.00640 |
| 0.00656 |
| 0.00607 |
| 0.00627 |
| 0.00616 |
| 0.00615 |
| 0.00609 |
| 0.00612 |
| 0.00605 |
| 0.00608 |
| 0.00607 |
| 0.00608 |
| 0.00608 |
| 0.00608 |
| 0.00607 |
| 0.00607 |
| 0.00610 |
| 0.00607 |
| 0.00608 |
| 0.00608 |
| 0.00615 |
| 0.00615 |
| 0.00610 |
| 0.00608 |
| 0.00607 |
| 0.00607 |
| 0.00607 |
| 0.00607 |
| 0.00611 |
| 0.00607 |
| 0.00607 |
| 0.00607 |
| 0.00607 |
| 0.00614 |
| 0.00607 |
| 0.00606 |
| 0.00614 |
| 0.00604 |
| 0.00606 |
| 0.00602 |
| 0.00601 |
| 0.00601 |
| 0.00600 |
| 0.00599 |
| 0.00586 |
| 0.00598 |
| 0.00598 |
| 0.00598 |
| 0.00593 |
| 0.00598 |
| 0.00598 |
| 0.00600 |
| 0.00593 |
| 0.00598 |
| 0.00598 |
| 0.00593 |
| 0.00597 |
| 0.00595 |
| 0.00593 |
| 0.00593 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00591 |
| 0.00592 |
| 0.00591 |
| 0.00591 |
| 0.00591 |
| 0.00593 |
| 0.00593 |
| 0.00592 |
| 0.00592 |
| 0.00600 |
| 0.00601 |
| 0.00600 |
| 0.00600 |
| 0.00602 |
| 0.00602 |
| 0.00602 |
| 0.00603 |
| 0.00603 |
| 0.00604 |
| 0.00603 |
| 0.00603 |
| 0.00607 |
| 0.00607 |
| 0.00607 |
| 0.00604 |
| 0.00600 |
| 0.00596 |
| 0.00596 |
| 0.00595 |
| 0.00592 |
| 0.00588 |
| 0.00585 |
| 0.00586 |
| 0.00585 |
| 0.00581 |
| 0.00579 |
| 0.00574 |
| 0.00578 |
| 0.00577 |
| 0.00576 |
| 0.00572 |
| 0.00568 |
| 0.00564 |
| 0.00553 |
| 0.00543 |
| 0.00530 |
| 0.00531 |
| 0.00528 |
| 0.00526 |
| 0.00525 |
| 0.00525 |
| 0.00525 |
| 0.00525 |
| 0.00525 |
| 0.00524 |
| 0.00524 |
| 0.00524 |
| 0.00524 |
| 0.00524 |
| 0.00523 |
| 0.00522 |
| 0.00525 |
| 0.00523 |
| 0.00523 |
| 0.00522 |
| 0.00524 |
| 0.00521 |
| 0.00521 |
| 0.00522 |
| 0.00521 |
| 0.00520 |
| 0.00520 |
| 0.00519 |
| 0.00519 |
| 0.00519 |
| 0.00518 |
| 0.00519 |
| 0.00519 |
| 0.00518 |
| 0.00519 |
| 0.00518 |
| 0.00518 |
| 0.00519 |
| 0.00519 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00516 |
| 0.00516 |
| 0.00516 |
| 0.00516 |
| 0.00515 |
| 0.00516 |
| 0.00515 |
| 0.00514 |
| 0.00514 |
| 0.00511 |
| 0.00510 |
| 0.00510 |
| 0.00511 |
| 0.00510 |
| 0.00510 |
| 0.00510 |
| 0.00510 |
| 0.00509 |
| 0.00509 |
| 0.00509 |
| 0.00510 |
| 0.00512 |
| 0.00510 |
| 0.00511 |
| 0.00509 |
| 0.00509 |
| 0.00509 |
| 0.00509 |
| 0.00510 |
| 0.00509 |
| 0.00509 |
| 0.00508 |
| 0.00509 |
| 0.00509 |
| 0.00509 |
| 0.00506 |
| 0.00505 |
| 0.00510 |
| 0.00506 |
| 0.00510 |
| 0.00507 |
| 0.00505 |
| 0.00506 |
| 0.00503 |
| 0.00503 |
| 0.00501 |
| 0.00500 |
| 0.00499 |
| 0.00499 |
| 0.00505 |
| 0.00497 |
| 0.00494 |
| 0.00493 |
| 0.00498 |
| 0.00496 |
| 0.00496 |
| 0.00497 |
| 0.00495 |
| 0.00496 |
| 0.00496 |
| 0.00493 |
| 0.00492 |
| 0.00490 |
| 0.00495 |
| 0.00493 |
| 0.00488 |
| 0.00487 |
| 0.00487 |
| 0.00487 |
| 0.00489 |
| 0.00488 |
| 0.00487 |
| 0.00487 |
| 0.00487 |
| 0.00488 |
| 0.00485 |
| 0.00487 |
| 0.00487 |
| 0.00487 |
| 0.00488 |
| 0.00488 |
| 0.00487 |
| 0.00486 |
| 0.00486 |
| 0.00486 |
| 0.00484 |
| 0.00483 |
| 0.00481 |
| 0.00477 |
| 0.00476 |
| 0.00475 |
| 0.00472 |
| 0.00471 |
| 0.00471 |
| 0.00470 |
| 0.00471 |
| 0.00470 |
| 0.00469 |
| 0.00470 |
| 0.00470 |
| 0.00471 |
| 0.00471 |
| 0.00473 |
| 0.00472 |
| 0.00470 |
| 0.00472 |
| 0.00473 |
| 0.00477 |
| 0.00477 |
| 0.00476 |
| 0.00473 |
| 0.00474 |
| 0.00473 |
| 0.00473 |
| 0.00474 |
| 0.00475 |
| 0.00474 |
| 0.00473 |
| 0.00474 |
| 0.00474 |
| 0.00477 |
| 0.00482 |
| 0.00477 |
| 0.00479 |
| 0.00479 |
| 0.00479 |
| 0.00480 |
| 0.00478 |
| 0.00477 |
| 0.00479 |
| 0.00480 |
| 0.00487 |
| 0.00480 |
| 0.00482 |
| 0.00482 |
| 0.00480 |
| 0.00482 |
| 0.00483 |
| 0.00484 |
| 0.00485 |
| 0.00482 |
| 0.00484 |
| 0.00485 |
| 0.00485 |
| 0.00487 |
| 0.00487 |
| 0.00487 |
| 0.00487 |
| 0.00486 |
| 0.00483 |
| 0.00489 |
| 0.00482 |
| 0.00481 |
| 0.00484 |
| 0.00482 |
| 0.00479 |
| 0.00482 |
| 0.00475 |
| 0.00479 |
| 0.00475 |
| 0.00477 |
| 0.00473 |
| 0.00472 |
| 0.00471 |
| 0.00472 |
| 0.00470 |
| 0.00470 |
| 0.00475 |
| 0.00477 |
| 0.00475 |
| 0.00472 |
| 0.00461 |
| 0.00461 |
| 0.00463 |
| 0.00463 |
| 0.00457 |
| 0.00453 |
| 0.00451 |
| 0.00451 |
| 0.00445 |
| 0.00446 |
| 0.00456 |
| 0.00449 |
| 0.00448 |
| 0.00446 |
| 0.00447 |
| 0.00450 |
| 0.00447 |
| 0.00449 |
| 0.00449 |
| 0.00447 |
| 0.00448 |
| 0.00449 |
| 0.00450 |
| 0.00451 |
| 0.00455 |
| 0.00454 |
| 0.00455 |
| 0.00453 |
| 0.00455 |
| 0.00454 |
| 0.00453 |
| 0.00453 |
| 0.00454 |
| 0.00454 |
| 0.00455 |
| 0.00458 |
| 0.00459 |
| 0.00457 |
| 0.00449 |
| 0.00453 |
| 0.00455 |
| 0.00454 |
| 0.00455 |
| 0.00454 |
| 0.00453 |
| 0.00452 |
| 0.00450 |
| 0.00447 |
| 0.00445 |
| 0.00449 |
| 0.00448 |
| 0.00451 |
| 0.00451 |
| 0.00453 |
| 0.00453 |
| 0.00457 |
| 0.00457 |
| 0.00457 |
| 0.00458 |
| 0.00459 |
| 0.00456 |
| 0.00455 |
| 0.00454 |
| 0.00455 |
| 0.00455 |
| 0.00456 |
| 0.00456 |
| 0.00447 |
| 0.00447 |
| 0.00446 |
| 0.00447 |
| 0.00447 |
| 0.00447 |
| 0.00446 |
| 0.00445 |
| 0.00444 |
| 0.00444 |
| 0.00444 |
| 0.00445 |
| 0.00445 |
| 0.00444 |
| 0.00444 |
| 0.00444 |
| 0.00443 |
| 0.00443 |
| 0.00442 |
| 0.00442 |
| 0.00441 |
| 0.00442 |
| 0.00438 |
| 0.00432 |
| 0.00434 |
| 0.00432 |
| 0.00414 |
| 0.00405 |
| 0.00401 |
| 0.00399 |
| 0.00395 |
| 0.00394 |
| 0.00391 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00389 |
| 0.00389 |
| 0.00389 |
| 0.00388 |
| 0.00391 |
| 0.00388 |
| 0.00388 |
| 0.00388 |
| 0.00388 |
| 0.00389 |
| 0.00389 |
| 0.00388 |
| 0.00388 |
| 0.00389 |
| 0.00391 |
| 0.00391 |
| 0.00391 |
| 0.00393 |
| 0.00391 |
| 0.00391 |
| 0.00391 |
| 0.00391 |
| 0.00388 |
| 0.00391 |
| 0.00391 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00389 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00410 |
| 0.00391 |
| 0.00390 |
| 0.00391 |
| 0.00391 |
| 0.00392 |
| 0.00392 |
| 0.00395 |
| 0.00392 |
| 0.00392 |
| 0.00392 |
| 0.00392 |
| 0.00392 |
| 0.00394 |
| 0.00392 |
| 0.00392 |
| 0.00393 |
| 0.00392 |
| 0.00392 |
| 0.00392 |
| 0.00393 |
| 0.00393 |
| 0.00393 |
| 0.00393 |
| 0.00393 |
| 0.00393 |
| 0.00395 |
| 0.00398 |
| 0.00395 |
| 0.00396 |
| 0.00396 |
| 0.00395 |
| 0.00394 |
| 0.00396 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00397 |
| 0.00398 |
| 0.00399 |
| 0.00401 |
| 0.00405 |
| 0.00406 |
| 0.00412 |
| 0.00425 |
| 0.00426 |
| 0.00425 |
| 0.00426 |
| 0.00424 |
| 0.00427 |
| 0.00423 |
| 0.00426 |
| 0.00429 |
| 0.00427 |
| 0.00423 |
| 0.00427 |
| 0.00426 |
| 0.00424 |
| 0.00426 |
| 0.00426 |
| 0.00424 |
| 0.00423 |
| 0.00425 |
| 0.00426 |
| 0.00433 |
| 0.00425 |
| 0.00424 |
| 0.00432 |
| 0.00432 |
| 0.00426 |
| 0.00423 |
| 0.00420 |
| 0.00418 |
| 0.00432 |
| 0.00425 |
| 0.00430 |
| 0.00422 |
| 0.00199 |
| 0.00199 |
| 0.00199 |