Povijest dnevnih stopa ISK /HRK od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 islandska kruna = 0.10325 hrvatska kuna
Minimalni na
1 islandska kruna = 0.02329 hrvatska kuna
povijest Cijena HRK / ISK
Date | ISK/HRK |
| 0.05014 |
| 0.05012 |
| 0.05013 |
| 0.05006 |
| 0.05013 |
| 0.05013 |
| 0.05053 |
| 0.05060 |
| 0.05060 |
| 0.05039 |
| 0.05033 |
| 0.05067 |
| 0.05080 |
| 0.05087 |
| 0.05073 |
| 0.05073 |
| 0.05049 |
| 0.04999 |
| 0.05020 |
| 0.05007 |
| 0.05000 |
| 0.05000 |
| 0.04993 |
| 0.05007 |
| 0.04940 |
| 0.04896 |
| 0.05006 |
| 0.05122 |
| 0.05122 |
| 0.05150 |
| 0.05170 |
| 0.05136 |
| 0.05193 |
| 0.05192 |
| 0.05243 |
| 0.05235 |
| 0.05301 |
| 0.05243 |
| 0.05229 |
| 0.05192 |
| 0.05221 |
| 0.05150 |
| 0.05136 |
| 0.05123 |
| 0.05060 |
| 0.05060 |
| 0.05053 |
| 0.05040 |
| 0.04993 |
| 0.05046 |
| 0.04980 |
| 0.04993 |
| 0.04986 |
| 0.05033 |
| 0.05013 |
| 0.05033 |
| 0.04986 |
| 0.05033 |
| 0.04947 |
| 0.04869 |
| 0.04923 |
| 0.04929 |
| 0.04928 |
| 0.04863 |
| 0.04877 |
| 0.04871 |
| 0.04962 |
| 0.04960 |
| 0.04978 |
| 0.05011 |
| 0.05070 |
| 0.05133 |
| 0.05119 |
| 0.05001 |
| 0.05165 |
| 0.05256 |
| 0.05286 |
| 0.05334 |
| 0.05351 |
| 0.05304 |
| 0.05397 |
| 0.05330 |
| 0.05356 |
| 0.05276 |
| 0.05293 |
| 0.05362 |
| 0.05303 |
| 0.05354 |
| 0.05420 |
| 0.05390 |
| 0.05409 |
| 0.05402 |
| 0.05396 |
| 0.05390 |
| 0.05459 |
| 0.05431 |
| 0.05438 |
| 0.05535 |
| 0.05404 |
| 0.05448 |
| 0.05409 |
| 0.05518 |
| 0.05455 |
| 0.05306 |
| 0.05205 |
| 0.05179 |
| 0.05335 |
| 0.05322 |
| 0.05302 |
| 0.05260 |
| 0.05242 |
| 0.05173 |
| 0.05134 |
| 0.05139 |
| 0.05094 |
| 0.05090 |
| 0.05126 |
| 0.05098 |
| 0.05113 |
| 0.05134 |
| 0.05081 |
| 0.04996 |
| 0.04999 |
| 0.05005 |
| 0.05019 |
| 0.05006 |
| 0.05010 |
| 0.05036 |
| 0.05008 |
| 0.04939 |
| 0.04944 |
| 0.04962 |
| 0.05003 |
| 0.04992 |
| 0.05050 |
| 0.05068 |
| 0.05110 |
| 0.05060 |
| 0.05130 |
| 0.05122 |
| 0.05090 |
| 0.05090 |
| 0.05116 |
| 0.05088 |
| 0.05113 |
| 0.05086 |
| 0.04967 |
| 0.04982 |
| 0.04997 |
| 0.05015 |
| 0.05038 |
| 0.04992 |
| 0.04980 |
| 0.05118 |
| 0.05049 |
| 0.05070 |
| 0.04978 |
| 0.04989 |
| 0.04949 |
| 0.04872 |
| 0.04866 |
| 0.04899 |
| 0.04867 |
| 0.04818 |
| 0.04825 |
| 0.04843 |
| 0.04843 |
| 0.04826 |
| 0.04823 |
| 0.04858 |
| 0.04928 |
| 0.04757 |
| 0.04700 |
| 0.04691 |
| 0.04659 |
| 0.04624 |
| 0.04591 |
| 0.04636 |
| 0.04645 |
| 0.04653 |
| 0.04668 |
| 0.04665 |
| 0.04704 |
| 0.04570 |
| 0.04587 |
| 0.04627 |
| 0.04670 |
| 0.04642 |
| 0.04673 |
| 0.04741 |
| 0.04710 |
| 0.04720 |
| 0.04814 |
| 0.04873 |
| 0.04911 |
| 0.04974 |
| 0.05050 |
| 0.05026 |
| 0.04909 |
| 0.04812 |
| 0.04767 |
| 0.04752 |
| 0.04748 |
| 0.04804 |
| 0.04874 |
| 0.04905 |
| 0.04912 |
| 0.05022 |
| 0.04984 |
| 0.05142 |
| 0.05268 |
| 0.05359 |
| 0.05408 |
| 0.05405 |
| 0.05415 |
| 0.05417 |
| 0.05404 |
| 0.05419 |
| 0.05440 |
| 0.05486 |
| 0.05490 |
| 0.05438 |
| 0.05523 |
| 0.05526 |
| 0.05492 |
| 0.05460 |
| 0.05402 |
| 0.05403 |
| 0.05390 |
| 0.05337 |
| 0.05373 |
| 0.05438 |
| 0.05485 |
| 0.05399 |
| 0.05430 |
| 0.05319 |
| 0.05331 |
| 0.05331 |
| 0.05349 |
| 0.05374 |
| 0.05482 |
| 0.05446 |
| 0.05282 |
| 0.05217 |
| 0.05211 |
| 0.05220 |
| 0.05228 |
| 0.05235 |
| 0.05294 |
| 0.05340 |
| 0.05351 |
| 0.05392 |
| 0.05377 |
| 0.05442 |
| 0.05445 |
| 0.05495 |
| 0.05487 |
| 0.05551 |
| 0.05394 |
| 0.05426 |
| 0.05587 |
| 0.05433 |
| 0.05446 |
| 0.05457 |
| 0.05456 |
| 0.05423 |
| 0.05412 |
| 0.05428 |
| 0.05390 |
| 0.05368 |
| 0.05489 |
| 0.05563 |
| 0.05572 |
| 0.05318 |
| 0.05268 |
| 0.05294 |
| 0.05267 |
| 0.05275 |
| 0.05361 |
| 0.05394 |
| 0.05402 |
| 0.05490 |
| 0.05509 |
| 0.05626 |
| 0.05739 |
| 0.05692 |
| 0.05834 |
| 0.05659 |
| 0.05903 |
| 0.05968 |
| 0.05971 |
| 0.05989 |
| 0.05993 |
| 0.06025 |
| 0.05938 |
| 0.05914 |
| 0.05908 |
| 0.05926 |
| 0.05866 |
| 0.05832 |
| 0.05908 |
| 0.05975 |
| 0.06013 |
| 0.05983 |
| 0.06021 |
| 0.06071 |
| 0.06063 |
| 0.06019 |
| 0.06055 |
| 0.06127 |
| 0.06107 |
| 0.06106 |
| 0.06077 |
| 0.06044 |
| 0.06007 |
| 0.06023 |
| 0.05975 |
| 0.05938 |
| 0.05946 |
| 0.05946 |
| 0.05897 |
| 0.05911 |
| 0.05946 |
| 0.05988 |
| 0.06010 |
| 0.06048 |
| 0.06112 |
| 0.06152 |
| 0.06157 |
| 0.06215 |
| 0.06240 |
| 0.06137 |
| 0.06163 |
| 0.06052 |
| 0.06042 |
| 0.06051 |
| 0.06000 |
| 0.05863 |
| 0.05891 |
| 0.05838 |
| 0.05937 |
| 0.05912 |
| 0.05948 |
| 0.05844 |
| 0.05980 |
| 0.06072 |
| 0.06021 |
| 0.06236 |
| 0.06162 |
| 0.06378 |
| 0.06350 |
| 0.06472 |
| 0.06630 |
| 0.06725 |
| 0.06646 |
| 0.06640 |
| 0.06557 |
| 0.06402 |
| 0.06464 |
| 0.06368 |
| 0.06248 |
| 0.06239 |
| 0.06125 |
| 0.06219 |
| 0.06333 |
| 0.06283 |
| 0.06575 |
| 0.06536 |
| 0.06363 |
| 0.06222 |
| 0.06130 |
| 0.06019 |
| 0.06207 |
| 0.06200 |
| 0.06286 |
| 0.06345 |
| 0.06367 |
| 0.06348 |
| 0.06355 |
| 0.06358 |
| 0.06317 |
| 0.06264 |
| 0.06198 |
| 0.06122 |
| 0.06088 |
| 0.06013 |
| 0.05968 |
| 0.05903 |
| 0.05864 |
| 0.05844 |
| 0.05843 |
| 0.05811 |
| 0.05807 |
| 0.05721 |
| 0.05664 |
| 0.05671 |
| 0.05613 |
| 0.05642 |
| 0.05586 |
| 0.05559 |
| 0.05505 |
| 0.05499 |
| 0.05447 |
| 0.05389 |
| 0.05426 |
| 0.05360 |
| 0.05375 |
| 0.05354 |
| 0.05359 |
| 0.05357 |
| 0.05346 |
| 0.05325 |
| 0.05345 |
| 0.05325 |
| 0.05357 |
| 0.05361 |
| 0.05341 |
| 0.05376 |
| 0.05358 |
| 0.05374 |
| 0.05332 |
| 0.05340 |
| 0.05374 |
| 0.05416 |
| 0.05431 |
| 0.05413 |
| 0.05411 |
| 0.05408 |
| 0.05387 |
| 0.05399 |
| 0.05390 |
| 0.05416 |
| 0.05416 |
| 0.05408 |
| 0.05403 |
| 0.05384 |
| 0.05371 |
| 0.05375 |
| 0.05377 |
| 0.05375 |
| 0.05362 |
| 0.05323 |
| 0.05336 |
| 0.05239 |
| 0.05237 |
| 0.05210 |
| 0.05106 |
| 0.05149 |
| 0.05117 |
| 0.05153 |
| 0.05131 |
| 0.05161 |
| 0.05139 |
| 0.05158 |
| 0.05136 |
| 0.05089 |
| 0.05076 |
| 0.05074 |
| 0.05131 |
| 0.05171 |
| 0.05086 |
| 0.05108 |
| 0.05153 |
| 0.05167 |
| 0.05161 |
| 0.05163 |
| 0.05142 |
| 0.05166 |
| 0.05123 |
| 0.05194 |
| 0.05145 |
| 0.05145 |
| 0.05138 |
| 0.05156 |
| 0.05156 |
| 0.05110 |
| 0.05092 |
| 0.05034 |
| 0.04984 |
| 0.04982 |
| 0.04959 |
| 0.04950 |
| 0.04979 |
| 0.04999 |
| 0.04985 |
| 0.04981 |
| 0.04958 |
| 0.04979 |
| 0.05010 |
| 0.04995 |
| 0.04986 |
| 0.04982 |
| 0.05009 |
| 0.04996 |
| 0.04960 |
| 0.04954 |
| 0.04991 |
| 0.04957 |
| 0.04961 |
| 0.04928 |
| 0.04937 |
| 0.04947 |
| 0.04933 |
| 0.04919 |
| 0.04906 |
| 0.04925 |
| 0.04905 |
| 0.04893 |
| 0.04898 |
| 0.04923 |
| 0.04917 |
| 0.04919 |
| 0.04928 |
| 0.04881 |
| 0.04897 |
| 0.04896 |
| 0.04930 |
| 0.04920 |
| 0.04916 |
| 0.04922 |
| 0.04876 |
| 0.04893 |
| 0.04926 |
| 0.04942 |
| 0.04921 |
| 0.04931 |
| 0.04868 |
| 0.04897 |
| 0.04864 |
| 0.04851 |
| 0.04794 |
| 0.04829 |
| 0.04790 |
| 0.04790 |
| 0.04744 |
| 0.04716 |
| 0.04693 |
| 0.04646 |
| 0.04658 |
| 0.04647 |
| 0.04652 |
| 0.04605 |
| 0.04634 |
| 0.04613 |
| 0.04637 |
| 0.04655 |
| 0.04692 |
| 0.04699 |
| 0.04742 |
| 0.04772 |
| 0.04696 |
| 0.04712 |
| 0.04767 |
| 0.04753 |
| 0.04705 |
| 0.04719 |
| 0.04692 |
| 0.04626 |
| 0.04623 |
| 0.04625 |
| 0.04645 |
| 0.04686 |
| 0.04727 |
| 0.04726 |
| 0.04777 |
| 0.04869 |
| 0.04981 |
| 0.04959 |
| 0.04966 |
| 0.04915 |
| 0.04873 |
| 0.04770 |
| 0.04736 |
| 0.04657 |
| 0.04621 |
| 0.04680 |
| 0.04548 |
| 0.04404 |
| 0.04410 |
| 0.04424 |
| 0.04393 |
| 0.04434 |
| 0.04421 |
| 0.04460 |
| 0.04455 |
| 0.04492 |
| 0.04528 |
| 0.04592 |
| 0.04596 |
| 0.04640 |
| 0.04648 |
| 0.04593 |
| 0.04624 |
| 0.04579 |
| 0.04676 |
| 0.04710 |
| 0.04709 |
| 0.04656 |
| 0.04637 |
| 0.04658 |
| 0.04755 |
| 0.04857 |
| 0.04940 |
| 0.05064 |
| 0.05067 |
| 0.05054 |
| 0.05046 |
| 0.04976 |
| 0.04759 |
| 0.04757 |
| 0.04765 |
| 0.04773 |
| 0.04785 |
| 0.04680 |
| 0.04677 |
| 0.04662 |
| 0.04662 |
| 0.04625 |
| 0.04616 |
| 0.04509 |
| 0.04529 |
| 0.04482 |
| 0.04490 |
| 0.04450 |
| 0.04466 |
| 0.04519 |
| 0.04556 |
| 0.04536 |
| 0.04502 |
| 0.04655 |
| 0.04692 |
| 0.04700 |
| 0.04692 |
| 0.04705 |
| 0.04749 |
| 0.04784 |
| 0.04753 |
| 0.04701 |
| 0.04706 |
| 0.04735 |
| 0.04723 |
| 0.04712 |
| 0.04698 |
| 0.04730 |
| 0.04742 |
| 0.04717 |
| 0.04659 |
| 0.04693 |
| 0.04724 |
| 0.04766 |
| 0.04688 |
| 0.04716 |
| 0.04656 |
| 0.04592 |
| 0.04564 |
| 0.04579 |
| 0.04533 |
| 0.04554 |
| 0.04471 |
| 0.04500 |
| 0.04488 |
| 0.04501 |
| 0.04479 |
| 0.04474 |
| 0.04471 |
| 0.04493 |
| 0.04502 |
| 0.04520 |
| 0.04521 |
| 0.04525 |
| 0.04505 |
| 0.04485 |
| 0.04490 |
| 0.04536 |
| 0.04541 |
| 0.04545 |
| 0.04570 |
| 0.04536 |
| 0.04581 |
| 0.04599 |
| 0.04632 |
| 0.04642 |
| 0.04677 |
| 0.04708 |
| 0.04666 |
| 0.04638 |
| 0.04751 |
| 0.04848 |
| 0.04788 |
| 0.04805 |
| 0.04805 |
| 0.04831 |
| 0.04847 |
| 0.04867 |
| 0.04857 |
| 0.04835 |
| 0.04781 |
| 0.04755 |
| 0.04710 |
| 0.04711 |
| 0.04758 |
| 0.04729 |
| 0.04742 |
| 0.04775 |
| 0.04832 |
| 0.04842 |
| 0.04757 |
| 0.04767 |
| 0.04724 |
| 0.04662 |
| 0.04594 |
| 0.04572 |
| 0.04558 |
| 0.04595 |
| 0.04595 |
| 0.04589 |
| 0.04598 |
| 0.04604 |
| 0.04659 |
| 0.04576 |
| 0.04522 |
| 0.04468 |
| 0.04407 |
| 0.04277 |
| 0.04245 |
| 0.04248 |
| 0.04239 |
| 0.04215 |
| 0.04200 |
| 0.04213 |
| 0.04209 |
| 0.04175 |
| 0.04159 |
| 0.04179 |
| 0.04173 |
| 0.04151 |
| 0.04120 |
| 0.04062 |
| 0.04058 |
| 0.04026 |
| 0.04059 |
| 0.04042 |
| 0.03976 |
| 0.03953 |
| 0.03968 |
| 0.03980 |
| 0.03987 |
| 0.03979 |
| 0.03923 |
| 0.03933 |
| 0.03929 |
| 0.03914 |
| 0.03931 |
| 0.03982 |
| 0.03994 |
| 0.03988 |
| 0.04034 |
| 0.04063 |
| 0.04102 |
| 0.04010 |
| 0.04053 |
| 0.04077 |
| 0.04071 |
| 0.04088 |
| 0.04074 |
| 0.04102 |
| 0.04133 |
| 0.04066 |
| 0.04058 |
| 0.04086 |
| 0.04165 |
| 0.04273 |
| 0.04108 |
| 0.04323 |
| 0.04311 |
| 0.04380 |
| 0.04341 |
| 0.04424 |
| 0.04408 |
| 0.04594 |
| 0.04671 |
| 0.04846 |
| 0.04955 |
| 0.05246 |
| 0.05117 |
| 0.05184 |
| 0.05040 |
| 0.05087 |
| 0.04959 |
| 0.04682 |
| 0.04363 |
| 0.04396 |
| 0.04377 |
| 0.04183 |
| 0.04219 |
| 0.04602 |
| 0.02456 |
| 0.02692 |
| 0.03375 |
| 0.03572 |
| 0.02343 |
| 0.02360 |
| 0.02363 |
| 0.02357 |
| 0.03655 |
| 0.04955 |
| 0.05433 |
| 0.05477 |
| 0.05765 |
| 0.05818 |
| 0.05934 |
| 0.06010 |
| 0.05901 |
| 0.05827 |
| 0.05573 |
| 0.05806 |
| 0.05946 |
| 0.06012 |
| 0.05774 |
| 0.05548 |
| 0.05914 |
| 0.06102 |
| 0.06217 |
| 0.06370 |
| 0.06365 |
| 0.05897 |
| 0.06130 |
| 0.06340 |
| 0.06079 |
| 0.06154 |
| 0.06405 |
| 0.06079 |
| 0.05975 |
| 0.06126 |
| 0.06936 |
| 0.07230 |
| 0.07379 |
| 0.07416 |
| 0.07340 |
| 0.07537 |
| 0.07589 |
| 0.07575 |
| 0.07737 |
| 0.08082 |
| 0.07978 |
| 0.08016 |
| 0.08059 |
| 0.08105 |
| 0.08140 |
| 0.07897 |
| 0.08210 |
| 0.08282 |
| 0.08561 |
| 0.08467 |
| 0.08392 |
| 0.08579 |
| 0.08547 |
| 0.08294 |
| 0.08297 |
| 0.08115 |
| 0.08150 |
| 0.08386 |
| 0.08376 |
| 0.08031 |
| 0.08157 |
| 0.08292 |
| 0.08612 |
| 0.08850 |
| 0.08808 |
| 0.08815 |
| 0.08682 |
| 0.08683 |
| 0.08800 |
| 0.08623 |
| 0.08720 |
| 0.08783 |
| 0.08580 |
| 0.08489 |
| 0.08507 |
| 0.08416 |
| 0.08445 |
| 0.08360 |
| 0.08257 |
| 0.08403 |
| 0.08362 |
| 0.08272 |
| 0.08298 |
| 0.08136 |
| 0.08507 |
| 0.08425 |
| 0.08322 |
| 0.08339 |
| 0.08275 |
| 0.08181 |
| 0.08053 |
| 0.07969 |
| 0.07889 |
| 0.08012 |
| 0.08174 |
| 0.07958 |
| 0.08149 |
| 0.07960 |
| 0.08131 |
| 0.08298 |
| 0.08494 |
| 0.08468 |
| 0.08548 |
| 0.08719 |
| 0.08570 |
| 0.08279 |
| 0.08301 |
| 0.08375 |
| 0.08098 |
| 0.08274 |
| 0.08175 |
| 0.08105 |
| 0.08040 |
| 0.08048 |
| 0.07805 |
| 0.07750 |
| 0.07645 |
| 0.07514 |
| 0.07495 |
| 0.07644 |
| 0.07682 |
| 0.07755 |
| 0.07892 |
| 0.07845 |
| 0.07929 |
| 0.07948 |
| 0.07989 |
| 0.07776 |
| 0.07696 |
| 0.07919 |
| 0.08234 |
| 0.08362 |
| 0.08433 |
| 0.08682 |
| 0.08519 |
| 0.09201 |
| 0.09300 |
| 0.09695 |
| 0.09610 |
| 0.09708 |
| 0.09790 |
| 0.09831 |
| 0.09965 |
| 0.09997 |
| 0.09885 |
| 0.09764 |
| 0.09797 |
| 0.09828 |
| 0.09757 |
| 0.09940 |
| 0.10116 |
| 0.10099 |
| 0.10325 |
| 0.10018 |
| 0.10204 |
| 0.10038 |
| 0.09958 |
| 0.10099 |
| 0.09870 |
| 0.09855 |
| 0.09624 |
| 0.09674 |
| 0.09542 |
| 0.09461 |
| 0.09353 |
| 0.09359 |
| 0.09291 |
| 0.09355 |
| 0.09298 |
| 0.09268 |
| 0.09353 |
| 0.09280 |
| 0.09209 |
| 0.09229 |
| 0.09239 |
| 0.09062 |
| 0.08925 |
| 0.08679 |
| 0.08843 |
| 0.09054 |
| 0.09000 |
| 0.09008 |
| 0.09298 |
| 0.09473 |
| 0.09364 |
| 0.09656 |
| 0.09417 |
| 0.09359 |
| 0.09341 |
| 0.09406 |
| 0.09260 |
| 0.09307 |
| 0.09256 |
| 0.09281 |
| 0.09174 |
| 0.09120 |
| 0.09158 |
| 0.09067 |
| 0.08940 |
| 0.08974 |
| 0.09004 |
| 0.08750 |
| 0.08685 |
| 0.08720 |
| 0.08689 |
| 0.08520 |
| 0.08519 |
| 0.08592 |
| 0.08627 |
| 0.08688 |
| 0.08636 |
| 0.08478 |
| 0.08415 |
| 0.08425 |
| 0.08457 |
| 0.08477 |
| 0.08449 |
| 0.08450 |
| 0.08551 |
| 0.08501 |
| 0.08359 |
| 0.08356 |
| 0.08276 |
| 0.08367 |
| 0.08400 |
| 0.08484 |
| 0.08490 |
| 0.08428 |
| 0.08423 |
| 0.08428 |
| 0.08438 |
| 0.08465 |
| 0.08680 |
| 0.08563 |
| 0.08543 |
| 0.08574 |
| 0.08405 |