Povijest dnevnih stopa KGS /GEL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 kirgijski som = 0.05107 gruzijski lar
Minimalni na
1 kirgijski som = 0.02834 gruzijski lar
povijest Cijena GEL / KGS
Date | KGS/GEL |
| 0.03083 |
| 0.03101 |
| 0.03024 |
| 0.03000 |
| 0.03028 |
| 0.03009 |
| 0.02996 |
| 0.03000 |
| 0.03014 |
| 0.03016 |
| 0.02994 |
| 0.02969 |
| 0.02963 |
| 0.02963 |
| 0.02946 |
| 0.02963 |
| 0.02980 |
| 0.03006 |
| 0.02973 |
| 0.02998 |
| 0.03014 |
| 0.03014 |
| 0.03017 |
| 0.03021 |
| 0.02989 |
| 0.03024 |
| 0.03050 |
| 0.03024 |
| 0.03012 |
| 0.03028 |
| 0.03028 |
| 0.03017 |
| 0.03008 |
| 0.03008 |
| 0.03015 |
| 0.03021 |
| 0.02976 |
| 0.02958 |
| 0.02978 |
| 0.02975 |
| 0.02957 |
| 0.02957 |
| 0.02965 |
| 0.02947 |
| 0.02954 |
| 0.02922 |
| 0.02952 |
| 0.02984 |
| 0.03018 |
| 0.02978 |
| 0.02974 |
| 0.02984 |
| 0.02951 |
| 0.02902 |
| 0.02948 |
| 0.02846 |
| 0.02845 |
| 0.02856 |
| 0.02868 |
| 0.02951 |
| 0.02968 |
| 0.03009 |
| 0.03026 |
| 0.03060 |
| 0.03061 |
| 0.03053 |
| 0.03071 |
| 0.03105 |
| 0.03134 |
| 0.03151 |
| 0.03151 |
| 0.03125 |
| 0.03131 |
| 0.03185 |
| 0.03210 |
| 0.03194 |
| 0.03211 |
| 0.03256 |
| 0.03316 |
| 0.03341 |
| 0.03313 |
| 0.03447 |
| 0.03505 |
| 0.03476 |
| 0.03479 |
| 0.03444 |
| 0.03538 |
| 0.03588 |
| 0.03450 |
| 0.03395 |
| 0.03265 |
| 0.03292 |
| 0.03671 |
| 0.03651 |
| 0.03558 |
| 0.03698 |
| 0.03698 |
| 0.03679 |
| 0.03698 |
| 0.03703 |
| 0.03578 |
| 0.03621 |
| 0.03601 |
| 0.03693 |
| 0.03694 |
| 0.03631 |
| 0.03134 |
| 0.03224 |
| 0.03523 |
| 0.03271 |
| 0.03514 |
| 0.03538 |
| 0.03473 |
| 0.03591 |
| 0.03633 |
| 0.03639 |
| 0.03645 |
| 0.03644 |
| 0.03633 |
| 0.03644 |
| 0.03650 |
| 0.03662 |
| 0.03657 |
| 0.03686 |
| 0.03715 |
| 0.03726 |
| 0.03732 |
| 0.03697 |
| 0.03685 |
| 0.03685 |
| 0.03697 |
| 0.03667 |
| 0.03662 |
| 0.03670 |
| 0.03664 |
| 0.03677 |
| 0.03676 |
| 0.03650 |
| 0.03657 |
| 0.03635 |
| 0.03667 |
| 0.03658 |
| 0.03712 |
| 0.03721 |
| 0.03718 |
| 0.03726 |
| 0.03735 |
| 0.03709 |
| 0.03873 |
| 0.03916 |
| 0.04009 |
| 0.04040 |
| 0.04074 |
| 0.04069 |
| 0.04062 |
| 0.04039 |
| 0.04039 |
| 0.03986 |
| 0.03921 |
| 0.03921 |
| 0.03935 |
| 0.03936 |
| 0.03921 |
| 0.03906 |
| 0.03961 |
| 0.03943 |
| 0.03950 |
| 0.03936 |
| 0.03982 |
| 0.03956 |
| 0.03954 |
| 0.04061 |
| 0.03892 |
| 0.03886 |
| 0.03933 |
| 0.03909 |
| 0.03903 |
| 0.04021 |
| 0.03973 |
| 0.03998 |
| 0.03975 |
| 0.04037 |
| 0.04044 |
| 0.04223 |
| 0.04068 |
| 0.03960 |
| 0.03934 |
| 0.03957 |
| 0.03992 |
| 0.03988 |
| 0.03998 |
| 0.04022 |
| 0.04002 |
| 0.03968 |
| 0.03963 |
| 0.03916 |
| 0.04050 |
| 0.04077 |
| 0.04080 |
| 0.04056 |
| 0.04309 |
| 0.04325 |
| 0.04189 |
| 0.04085 |
| 0.04069 |
| 0.04019 |
| 0.03934 |
| 0.03868 |
| 0.04232 |
| 0.04392 |
| 0.04207 |
| 0.03909 |
| 0.03994 |
| 0.03987 |
| 0.04001 |
| 0.04102 |
| 0.04094 |
| 0.04148 |
| 0.04141 |
| 0.04131 |
| 0.04146 |
| 0.04115 |
| 0.04111 |
| 0.04099 |
| 0.04127 |
| 0.04191 |
| 0.04263 |
| 0.04270 |
| 0.04256 |
| 0.04256 |
| 0.04257 |
| 0.04228 |
| 0.04257 |
| 0.04264 |
| 0.04257 |
| 0.04283 |
| 0.04264 |
| 0.04235 |
| 0.04249 |
| 0.04221 |
| 0.04228 |
| 0.04198 |
| 0.04200 |
| 0.04170 |
| 0.04216 |
| 0.04133 |
| 0.04092 |
| 0.04088 |
| 0.04069 |
| 0.04060 |
| 0.04003 |
| 0.03983 |
| 0.04032 |
| 0.04053 |
| 0.04010 |
| 0.03995 |
| 0.03952 |
| 0.03937 |
| 0.03933 |
| 0.03916 |
| 0.03915 |
| 0.03915 |
| 0.03910 |
| 0.03901 |
| 0.03916 |
| 0.03888 |
| 0.03897 |
| 0.03837 |
| 0.03850 |
| 0.03858 |
| 0.03865 |
| 0.03866 |
| 0.03879 |
| 0.03893 |
| 0.03901 |
| 0.03868 |
| 0.03879 |
| 0.03856 |
| 0.03875 |
| 0.03864 |
| 0.03859 |
| 0.03561 |
| 0.03562 |
| 0.03566 |
| 0.03570 |
| 0.03573 |
| 0.03588 |
| 0.03591 |
| 0.03591 |
| 0.03591 |
| 0.03644 |
| 0.03637 |
| 0.03637 |
| 0.03629 |
| 0.03591 |
| 0.03594 |
| 0.03590 |
| 0.03586 |
| 0.03586 |
| 0.03581 |
| 0.03592 |
| 0.03596 |
| 0.03593 |
| 0.03576 |
| 0.03590 |
| 0.03620 |
| 0.03571 |
| 0.03560 |
| 0.03563 |
| 0.03579 |
| 0.03589 |
| 0.03555 |
| 0.03551 |
| 0.03553 |
| 0.03579 |
| 0.03583 |
| 0.03579 |
| 0.03617 |
| 0.03630 |
| 0.03615 |
| 0.03543 |
| 0.03598 |
| 0.03648 |
| 0.03688 |
| 0.03704 |
| 0.03741 |
| 0.03731 |
| 0.03652 |
| 0.03753 |
| 0.03844 |
| 0.03882 |
| 0.03881 |
| 0.03595 |
| 0.03715 |
| 0.03690 |
| 0.03698 |
| 0.03633 |
| 0.03622 |
| 0.03621 |
| 0.03603 |
| 0.03618 |
| 0.03604 |
| 0.03587 |
| 0.03571 |
| 0.03518 |
| 0.03478 |
| 0.03473 |
| 0.03443 |
| 0.03491 |
| 0.03491 |
| 0.03455 |
| 0.03436 |
| 0.03462 |
| 0.03497 |
| 0.03520 |
| 0.03523 |
| 0.03541 |
| 0.03575 |
| 0.03559 |
| 0.03590 |
| 0.03599 |
| 0.03605 |
| 0.03589 |
| 0.03504 |
| 0.03534 |
| 0.03558 |
| 0.03554 |
| 0.03573 |
| 0.03633 |
| 0.03514 |
| 0.03736 |
| 0.03823 |
| 0.03766 |
| 0.03879 |
| 0.03918 |
| 0.03840 |
| 0.03900 |
| 0.03997 |
| 0.03817 |
| 0.03933 |
| 0.03942 |
| 0.03775 |
| 0.03725 |
| 0.03610 |
| 0.03599 |
| 0.03612 |
| 0.03547 |
| 0.03502 |
| 0.03491 |
| 0.03476 |
| 0.03404 |
| 0.03413 |
| 0.03365 |
| 0.03381 |
| 0.03346 |
| 0.03328 |
| 0.03325 |
| 0.03342 |
| 0.03402 |
| 0.03419 |
| 0.03446 |
| 0.03492 |
| 0.03486 |
| 0.03474 |
| 0.03378 |
| 0.03503 |
| 0.03225 |
| 0.03123 |
| 0.03129 |
| 0.03137 |
| 0.03105 |
| 0.03216 |
| 0.03231 |
| 0.03254 |
| 0.03263 |
| 0.03279 |
| 0.03247 |
| 0.03247 |
| 0.03210 |
| 0.03187 |
| 0.03322 |
| 0.03380 |
| 0.03316 |
| 0.03336 |
| 0.03307 |
| 0.03296 |
| 0.03251 |
| 0.03246 |
| 0.03196 |
| 0.03182 |
| 0.03164 |
| 0.03163 |
| 0.03150 |
| 0.03158 |
| 0.03138 |
| 0.03255 |
| 0.03323 |
| 0.03345 |
| 0.03414 |
| 0.03445 |
| 0.03493 |
| 0.03449 |
| 0.03476 |
| 0.03475 |
| 0.03425 |
| 0.03492 |
| 0.03568 |
| 0.03599 |
| 0.03601 |
| 0.03777 |
| 0.03784 |
| 0.03665 |
| 0.03721 |
| 0.03688 |
| 0.03590 |
| 0.03600 |
| 0.03615 |
| 0.03661 |
| 0.03701 |
| 0.03741 |
| 0.03866 |
| 0.03962 |
| 0.03896 |
| 0.04013 |
| 0.03949 |
| 0.03869 |
| 0.03743 |
| 0.03555 |
| 0.03508 |
| 0.03520 |
| 0.03485 |
| 0.03573 |
| 0.02868 |
| 0.02873 |
| 0.02880 |
| 0.02885 |
| 0.02910 |
| 0.02909 |
| 0.02952 |
| 0.02960 |
| 0.02960 |
| 0.02998 |
| 0.02998 |
| 0.02997 |
| 0.03065 |
| 0.03147 |
| 0.03065 |
| 0.03146 |
| 0.03113 |
| 0.03062 |
| 0.03084 |
| 0.03089 |
| 0.03144 |
| 0.03198 |
| 0.03220 |
| 0.03238 |
| 0.03216 |
| 0.03251 |
| 0.03242 |
| 0.03282 |
| 0.03303 |
| 0.03326 |
| 0.03342 |
| 0.03370 |
| 0.03375 |
| 0.03385 |
| 0.03396 |
| 0.03404 |
| 0.03387 |
| 0.03401 |
| 0.03387 |
| 0.03402 |
| 0.03360 |
| 0.03391 |
| 0.03375 |
| 0.03386 |
| 0.03368 |
| 0.03269 |
| 0.03248 |
| 0.03231 |
| 0.03227 |
| 0.03223 |
| 0.03260 |
| 0.03259 |
| 0.03240 |
| 0.03250 |
| 0.03354 |
| 0.03372 |
| 0.03373 |
| 0.03432 |
| 0.03522 |
| 0.03516 |
| 0.03549 |
| 0.03553 |
| 0.03562 |
| 0.03543 |
| 0.03530 |
| 0.03507 |
| 0.03504 |
| 0.03467 |
| 0.03455 |
| 0.03434 |
| 0.03460 |
| 0.03447 |
| 0.03439 |
| 0.03429 |
| 0.03420 |
| 0.03400 |
| 0.03421 |
| 0.03385 |
| 0.03368 |
| 0.03397 |
| 0.03407 |
| 0.03423 |
| 0.03417 |
| 0.03389 |
| 0.03402 |
| 0.03386 |
| 0.03375 |
| 0.03387 |
| 0.03390 |
| 0.03400 |
| 0.03411 |
| 0.03409 |
| 0.03423 |
| 0.03416 |
| 0.03390 |
| 0.03384 |
| 0.03417 |
| 0.03426 |
| 0.03423 |
| 0.03418 |
| 0.03429 |
| 0.03437 |
| 0.03453 |
| 0.03462 |
| 0.03465 |
| 0.03469 |
| 0.03486 |
| 0.03475 |
| 0.03466 |
| 0.03459 |
| 0.03462 |
| 0.03475 |
| 0.03489 |
| 0.03495 |
| 0.03498 |
| 0.03496 |
| 0.03489 |
| 0.03510 |
| 0.03504 |
| 0.03511 |
| 0.03505 |
| 0.03527 |
| 0.03518 |
| 0.03514 |
| 0.03524 |
| 0.03526 |
| 0.03529 |
| 0.03531 |
| 0.03669 |
| 0.03680 |
| 0.03835 |
| 0.03815 |
| 0.03877 |
| 0.03849 |
| 0.03835 |
| 0.03826 |
| 0.03821 |
| 0.03832 |
| 0.03685 |
| 0.03672 |
| 0.03572 |
| 0.03572 |
| 0.03470 |
| 0.03457 |
| 0.03449 |
| 0.03465 |
| 0.03439 |
| 0.03435 |
| 0.03446 |
| 0.03459 |
| 0.03479 |
| 0.03478 |
| 0.03506 |
| 0.03501 |
| 0.03536 |
| 0.03525 |
| 0.03512 |
| 0.03548 |
| 0.03557 |
| 0.03538 |
| 0.03513 |
| 0.03559 |
| 0.03562 |
| 0.03572 |
| 0.03569 |
| 0.03573 |
| 0.03588 |
| 0.03601 |
| 0.03559 |
| 0.03552 |
| 0.03553 |
| 0.03536 |
| 0.03542 |
| 0.03557 |
| 0.03599 |
| 0.03628 |
| 0.03633 |
| 0.03654 |
| 0.03680 |
| 0.03655 |
| 0.03699 |
| 0.03690 |
| 0.03678 |
| 0.03688 |
| 0.03693 |
| 0.03667 |
| 0.03659 |
| 0.03704 |
| 0.03744 |
| 0.03724 |
| 0.03709 |
| 0.03723 |
| 0.03695 |
| 0.03677 |
| 0.03660 |
| 0.03629 |
| 0.03657 |
| 0.03675 |
| 0.03671 |
| 0.03641 |
| 0.03641 |
| 0.03614 |
| 0.03518 |
| 0.03507 |
| 0.03535 |
| 0.03488 |
| 0.03584 |
| 0.03619 |
| 0.03596 |
| 0.03587 |
| 0.03622 |
| 0.03672 |
| 0.03686 |
| 0.03748 |
| 0.03790 |
| 0.03828 |
| 0.03814 |
| 0.03820 |
| 0.03779 |
| 0.03763 |
| 0.03737 |
| 0.03742 |
| 0.03753 |
| 0.03751 |
| 0.03755 |
| 0.03747 |
| 0.03768 |
| 0.03761 |
| 0.03805 |
| 0.03809 |
| 0.03875 |
| 0.03897 |
| 0.03884 |
| 0.03853 |
| 0.03932 |
| 0.03950 |
| 0.03932 |
| 0.03948 |
| 0.03952 |
| 0.03993 |
| 0.03940 |
| 0.03944 |
| 0.03928 |
| 0.03928 |
| 0.03956 |
| 0.03961 |
| 0.03986 |
| 0.04097 |
| 0.04093 |
| 0.04000 |
| 0.03885 |
| 0.04145 |
| 0.04163 |
| 0.03911 |
| 0.03910 |
| 0.03875 |
| 0.03875 |
| 0.03875 |
| 0.03874 |
| 0.03861 |
| 0.03879 |
| 0.03913 |
| 0.03861 |
| 0.03861 |
| 0.03895 |
| 0.03813 |
| 0.03851 |
| 0.03933 |
| 0.03893 |
| 0.03861 |
| 0.03856 |
| 0.03850 |
| 0.03823 |
| 0.03827 |
| 0.03822 |
| 0.03813 |
| 0.03809 |
| 0.03837 |
| 0.03849 |
| 0.03847 |
| 0.03839 |
| 0.03851 |
| 0.03830 |
| 0.03822 |
| 0.03848 |
| 0.03813 |
| 0.03813 |
| 0.03815 |
| 0.03812 |
| 0.03832 |
| 0.03857 |
| 0.03835 |
| 0.03849 |
| 0.03838 |
| 0.03889 |
| 0.03877 |
| 0.03883 |
| 0.03837 |
| 0.03844 |
| 0.03829 |
| 0.03821 |
| 0.03862 |
| 0.03810 |
| 0.03811 |
| 0.03829 |
| 0.03832 |
| 0.03876 |
| 0.04027 |
| 0.04049 |
| 0.04087 |
| 0.03915 |
| 0.03870 |
| 0.03902 |
| 0.04008 |
| 0.04077 |
| 0.04095 |
| 0.04091 |
| 0.04087 |
| 0.04103 |
| 0.04134 |
| 0.04141 |
| 0.04167 |
| 0.04235 |
| 0.03551 |
| 0.03558 |
| 0.03602 |
| 0.03603 |
| 0.03604 |
| 0.03611 |
| 0.03623 |
| 0.03649 |
| 0.03700 |
| 0.03671 |
| 0.03705 |
| 0.03730 |
| 0.03782 |
| 0.03839 |
| 0.03824 |
| 0.03921 |
| 0.03991 |
| 0.04067 |
| 0.04080 |
| 0.04062 |
| 0.04058 |
| 0.04048 |
| 0.04015 |
| 0.03974 |
| 0.03983 |
| 0.03986 |
| 0.03982 |
| 0.03934 |
| 0.03940 |
| 0.03939 |
| 0.03946 |
| 0.03967 |
| 0.03990 |
| 0.03979 |
| 0.03971 |
| 0.04007 |
| 0.03994 |
| 0.03972 |
| 0.03962 |
| 0.03979 |
| 0.04035 |
| 0.04080 |
| 0.04259 |
| 0.04259 |
| 0.04260 |
| 0.04350 |
| 0.04350 |
| 0.04354 |
| 0.04378 |
| 0.04408 |
| 0.04417 |
| 0.04657 |
| 0.04477 |
| 0.04477 |
| 0.04522 |
| 0.04536 |
| 0.04616 |
| 0.04692 |
| 0.04644 |
| 0.04645 |
| 0.04645 |
| 0.04645 |
| 0.04662 |
| 0.04662 |
| 0.04687 |
| 0.04651 |
| 0.04495 |
| 0.04437 |
| 0.04392 |
| 0.04379 |
| 0.04380 |
| 0.04383 |
| 0.04386 |
| 0.04405 |
| 0.04410 |
| 0.04414 |
| 0.04400 |
| 0.04395 |
| 0.04397 |
| 0.04401 |
| 0.04409 |
| 0.04414 |
| 0.04421 |
| 0.04421 |
| 0.04421 |
| 0.04436 |
| 0.04443 |
| 0.04446 |
| 0.04443 |
| 0.04444 |
| 0.04463 |
| 0.04412 |
| 0.04469 |
| 0.04474 |
| 0.04484 |
| 0.04484 |
| 0.04468 |
| 0.04455 |
| 0.04424 |
| 0.04425 |
| 0.04441 |
| 0.04449 |
| 0.04436 |
| 0.04499 |
| 0.04497 |
| 0.04501 |
| 0.04457 |
| 0.04461 |
| 0.04466 |
| 0.04465 |
| 0.04473 |
| 0.04465 |
| 0.04444 |
| 0.04452 |
| 0.04451 |
| 0.04460 |
| 0.04458 |
| 0.04442 |
| 0.04426 |
| 0.04423 |
| 0.04436 |
| 0.04433 |
| 0.04405 |
| 0.04405 |
| 0.04405 |
| 0.04405 |
| 0.04405 |
| 0.04406 |
| 0.04405 |
| 0.04404 |
| 0.04405 |
| 0.04405 |
| 0.04405 |
| 0.04405 |
| 0.04404 |
| 0.04405 |
| 0.04405 |
| 0.04405 |
| 0.04401 |
| 0.04383 |
| 0.04433 |
| 0.04400 |
| 0.04399 |
| 0.04399 |
| 0.04407 |
| 0.04411 |
| 0.04411 |
| 0.04409 |
| 0.04427 |
| 0.04409 |
| 0.04392 |
| 0.04366 |
| 0.04362 |
| 0.04385 |
| 0.04361 |
| 0.04370 |
| 0.04334 |
| 0.04312 |
| 0.04295 |
| 0.04295 |
| 0.04328 |
| 0.04353 |
| 0.04339 |
| 0.04402 |
| 0.04394 |
| 0.04404 |
| 0.04396 |
| 0.04390 |
| 0.04398 |
| 0.04406 |
| 0.04396 |
| 0.04366 |
| 0.04345 |
| 0.04404 |
| 0.04375 |
| 0.04373 |
| 0.04391 |
| 0.04397 |
| 0.04397 |
| 0.04424 |
| 0.04397 |
| 0.04413 |
| 0.04428 |
| 0.04430 |
| 0.04423 |
| 0.04435 |
| 0.04426 |
| 0.04445 |
| 0.04420 |
| 0.04422 |
| 0.04404 |
| 0.04420 |
| 0.04415 |
| 0.04437 |
| 0.04438 |
| 0.04444 |
| 0.04455 |
| 0.04459 |
| 0.04469 |
| 0.04451 |
| 0.04451 |
| 0.04465 |
| 0.04465 |
| 0.04465 |
| 0.04465 |
| 0.04321 |
| 0.04320 |
| 0.04321 |
| 0.04446 |
| 0.04446 |
| 0.04289 |
| 0.04289 |
| 0.04289 |
| 0.04289 |
| 0.04375 |
| 0.04376 |
| 0.04374 |
| 0.04374 |
| 0.04375 |
| 0.05107 |
| 0.05104 |
| 0.05106 |
| 0.04463 |
| 0.04548 |
| 0.04548 |
| 0.04548 |
| 0.04548 |
| 0.04436 |
| 0.04436 |
| 0.04436 |
| 0.04435 |
| 0.04436 |
| 0.04513 |
| 0.04512 |
| 0.04512 |
| 0.04514 |
| 0.04341 |
| 0.04341 |
| 0.04342 |
| 0.04342 |
| 0.04341 |
| 0.04544 |
| 0.04543 |
| 0.04544 |
| 0.04544 |
| 0.04683 |
| 0.04683 |