Povijest dnevnih stopa KRW /HKD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 južnokorejski won = 0.008597 honkonški dolar
Minimalni na
1 južnokorejski won = 0.004920 honkonški dolar
povijest Cijena HKD / KRW
Date | KRW/HKD |
| 0.005675 |
| 0.005700 |
| 0.005732 |
| 0.005729 |
| 0.005724 |
| 0.005769 |
| 0.005696 |
| 0.005680 |
| 0.005639 |
| 0.005781 |
| 0.005771 |
| 0.005838 |
| 0.005852 |
| 0.005964 |
| 0.005880 |
| 0.005873 |
| 0.005859 |
| 0.005881 |
| 0.005863 |
| 0.005858 |
| 0.005836 |
| 0.005925 |
| 0.005949 |
| 0.006099 |
| 0.006025 |
| 0.005979 |
| 0.005937 |
| 0.005970 |
| 0.005999 |
| 0.006047 |
| 0.005917 |
| 0.006023 |
| 0.005808 |
| 0.005829 |
| 0.005799 |
| 0.005810 |
| 0.005780 |
| 0.005836 |
| 0.005915 |
| 0.005912 |
| 0.005933 |
| 0.005928 |
| 0.005846 |
| 0.005854 |
| 0.005968 |
| 0.006100 |
| 0.006100 |
| 0.006173 |
| 0.006022 |
| 0.005996 |
| 0.006006 |
| 0.006090 |
| 0.006097 |
| 0.006026 |
| 0.005909 |
| 0.005957 |
| 0.005868 |
| 0.005932 |
| 0.005844 |
| 0.005888 |
| 0.005956 |
| 0.006050 |
| 0.006041 |
| 0.005949 |
| 0.006043 |
| 0.006165 |
| 0.006221 |
| 0.006361 |
| 0.006366 |
| 0.006290 |
| 0.006296 |
| 0.006146 |
| 0.006120 |
| 0.005977 |
| 0.005949 |
| 0.005952 |
| 0.005826 |
| 0.005740 |
| 0.005917 |
| 0.005633 |
| 0.005506 |
| 0.005433 |
| 0.005484 |
| 0.005494 |
| 0.005477 |
| 0.005486 |
| 0.005645 |
| 0.005703 |
| 0.005740 |
| 0.005830 |
| 0.005839 |
| 0.005968 |
| 0.006040 |
| 0.006003 |
| 0.005988 |
| 0.005950 |
| 0.005987 |
| 0.006054 |
| 0.006099 |
| 0.006073 |
| 0.006076 |
| 0.006252 |
| 0.006344 |
| 0.006235 |
| 0.006129 |
| 0.006156 |
| 0.006192 |
| 0.006277 |
| 0.006415 |
| 0.006303 |
| 0.006344 |
| 0.006505 |
| 0.006529 |
| 0.006516 |
| 0.006510 |
| 0.006465 |
| 0.006512 |
| 0.006540 |
| 0.006506 |
| 0.006522 |
| 0.006572 |
| 0.006554 |
| 0.006583 |
| 0.006608 |
| 0.006549 |
| 0.006544 |
| 0.006581 |
| 0.006486 |
| 0.006609 |
| 0.006656 |
| 0.006559 |
| 0.006505 |
| 0.006573 |
| 0.006607 |
| 0.006558 |
| 0.006637 |
| 0.006722 |
| 0.006676 |
| 0.006668 |
| 0.006678 |
| 0.006786 |
| 0.006757 |
| 0.006749 |
| 0.006752 |
| 0.006800 |
| 0.006871 |
| 0.006870 |
| 0.006863 |
| 0.006947 |
| 0.006988 |
| 0.007005 |
| 0.006913 |
| 0.006835 |
| 0.006955 |
| 0.006931 |
| 0.006990 |
| 0.006963 |
| 0.006908 |
| 0.006912 |
| 0.006863 |
| 0.006897 |
| 0.006857 |
| 0.006808 |
| 0.007035 |
| 0.006969 |
| 0.007033 |
| 0.006938 |
| 0.006938 |
| 0.007030 |
| 0.007022 |
| 0.007067 |
| 0.007135 |
| 0.007075 |
| 0.007030 |
| 0.007092 |
| 0.007146 |
| 0.006983 |
| 0.006959 |
| 0.007004 |
| 0.006924 |
| 0.006840 |
| 0.006846 |
| 0.006800 |
| 0.006749 |
| 0.006698 |
| 0.006639 |
| 0.006653 |
| 0.006558 |
| 0.006525 |
| 0.006524 |
| 0.006519 |
| 0.006545 |
| 0.006534 |
| 0.006498 |
| 0.006484 |
| 0.006455 |
| 0.006439 |
| 0.006502 |
| 0.006462 |
| 0.006408 |
| 0.006413 |
| 0.006482 |
| 0.006338 |
| 0.006249 |
| 0.006327 |
| 0.006335 |
| 0.006337 |
| 0.006343 |
| 0.006357 |
| 0.006381 |
| 0.006333 |
| 0.006334 |
| 0.006149 |
| 0.006299 |
| 0.006470 |
| 0.006543 |
| 0.006395 |
| 0.006556 |
| 0.006539 |
| 0.006524 |
| 0.006609 |
| 0.006708 |
| 0.006729 |
| 0.006657 |
| 0.006729 |
| 0.006698 |
| 0.006670 |
| 0.006581 |
| 0.006607 |
| 0.006669 |
| 0.006710 |
| 0.006718 |
| 0.006739 |
| 0.006713 |
| 0.006694 |
| 0.006627 |
| 0.006554 |
| 0.006542 |
| 0.006565 |
| 0.006603 |
| 0.006577 |
| 0.006461 |
| 0.006474 |
| 0.006474 |
| 0.006442 |
| 0.006443 |
| 0.006607 |
| 0.006643 |
| 0.006636 |
| 0.006610 |
| 0.006731 |
| 0.006771 |
| 0.006608 |
| 0.006626 |
| 0.006650 |
| 0.006633 |
| 0.006572 |
| 0.006606 |
| 0.006712 |
| 0.006763 |
| 0.006875 |
| 0.006907 |
| 0.006871 |
| 0.006924 |
| 0.006915 |
| 0.006934 |
| 0.006935 |
| 0.006952 |
| 0.007019 |
| 0.006974 |
| 0.006969 |
| 0.006992 |
| 0.007000 |
| 0.006922 |
| 0.006984 |
| 0.007013 |
| 0.007033 |
| 0.006968 |
| 0.006919 |
| 0.006900 |
| 0.007046 |
| 0.006922 |
| 0.006949 |
| 0.006884 |
| 0.006977 |
| 0.006862 |
| 0.006924 |
| 0.006897 |
| 0.006899 |
| 0.007032 |
| 0.006982 |
| 0.006964 |
| 0.006900 |
| 0.007043 |
| 0.007077 |
| 0.007022 |
| 0.006904 |
| 0.006969 |
| 0.007021 |
| 0.006924 |
| 0.006954 |
| 0.007049 |
| 0.007009 |
| 0.007037 |
| 0.007102 |
| 0.007283 |
| 0.007322 |
| 0.007303 |
| 0.007284 |
| 0.007335 |
| 0.007271 |
| 0.007332 |
| 0.007254 |
| 0.007333 |
| 0.007337 |
| 0.007365 |
| 0.007297 |
| 0.007307 |
| 0.007362 |
| 0.007268 |
| 0.007307 |
| 0.007326 |
| 0.007216 |
| 0.007146 |
| 0.007300 |
| 0.007308 |
| 0.007361 |
| 0.007319 |
| 0.007329 |
| 0.007254 |
| 0.007194 |
| 0.007170 |
| 0.007197 |
| 0.007150 |
| 0.007121 |
| 0.006963 |
| 0.006998 |
| 0.006936 |
| 0.006904 |
| 0.006922 |
| 0.006824 |
| 0.006831 |
| 0.006885 |
| 0.006918 |
| 0.006912 |
| 0.006906 |
| 0.006991 |
| 0.006869 |
| 0.006862 |
| 0.006944 |
| 0.006975 |
| 0.007002 |
| 0.006915 |
| 0.006796 |
| 0.006788 |
| 0.006880 |
| 0.006861 |
| 0.006893 |
| 0.006971 |
| 0.006936 |
| 0.006978 |
| 0.006977 |
| 0.006881 |
| 0.006850 |
| 0.006868 |
| 0.006874 |
| 0.006810 |
| 0.006969 |
| 0.007002 |
| 0.006980 |
| 0.006772 |
| 0.006734 |
| 0.006852 |
| 0.006790 |
| 0.006762 |
| 0.006856 |
| 0.006639 |
| 0.006680 |
| 0.006567 |
| 0.006455 |
| 0.006451 |
| 0.006475 |
| 0.006547 |
| 0.006660 |
| 0.006648 |
| 0.006631 |
| 0.006585 |
| 0.006626 |
| 0.006793 |
| 0.006776 |
| 0.006841 |
| 0.006824 |
| 0.006996 |
| 0.007029 |
| 0.007040 |
| 0.006937 |
| 0.006992 |
| 0.007028 |
| 0.006918 |
| 0.006913 |
| 0.007041 |
| 0.007010 |
| 0.007016 |
| 0.006796 |
| 0.006824 |
| 0.006743 |
| 0.006751 |
| 0.006575 |
| 0.006663 |
| 0.006673 |
| 0.006583 |
| 0.006575 |
| 0.006535 |
| 0.006627 |
| 0.006672 |
| 0.006793 |
| 0.006792 |
| 0.006748 |
| 0.006724 |
| 0.006742 |
| 0.006649 |
| 0.006669 |
| 0.006492 |
| 0.006432 |
| 0.006278 |
| 0.006315 |
| 0.006462 |
| 0.006501 |
| 0.006451 |
| 0.006496 |
| 0.006410 |
| 0.006454 |
| 0.006596 |
| 0.006632 |
| 0.006563 |
| 0.006554 |
| 0.006655 |
| 0.006716 |
| 0.006691 |
| 0.006644 |
| 0.006701 |
| 0.006806 |
| 0.006833 |
| 0.006871 |
| 0.006767 |
| 0.006630 |
| 0.006486 |
| 0.006592 |
| 0.006551 |
| 0.006442 |
| 0.006557 |
| 0.006486 |
| 0.006562 |
| 0.006670 |
| 0.006638 |
| 0.006633 |
| 0.006723 |
| 0.006832 |
| 0.006889 |
| 0.006902 |
| 0.007044 |
| 0.006940 |
| 0.006906 |
| 0.006965 |
| 0.007060 |
| 0.007131 |
| 0.007097 |
| 0.007177 |
| 0.007222 |
| 0.007163 |
| 0.007059 |
| 0.007150 |
| 0.007013 |
| 0.006985 |
| 0.006848 |
| 0.006973 |
| 0.007040 |
| 0.006997 |
| 0.007049 |
| 0.007073 |
| 0.007037 |
| 0.007170 |
| 0.007184 |
| 0.007159 |
| 0.006994 |
| 0.007044 |
| 0.007057 |
| 0.007045 |
| 0.006938 |
| 0.006982 |
| 0.006962 |
| 0.007064 |
| 0.007139 |
| 0.007204 |
| 0.007363 |
| 0.007314 |
| 0.007249 |
| 0.007273 |
| 0.007377 |
| 0.007430 |
| 0.007478 |
| 0.007565 |
| 0.007646 |
| 0.007596 |
| 0.007607 |
| 0.007505 |
| 0.007489 |
| 0.007552 |
| 0.007543 |
| 0.007606 |
| 0.007670 |
| 0.007654 |
| 0.007603 |
| 0.007604 |
| 0.007615 |
| 0.007581 |
| 0.007570 |
| 0.007585 |
| 0.007568 |
| 0.007529 |
| 0.007477 |
| 0.007465 |
| 0.007464 |
| 0.007350 |
| 0.007275 |
| 0.007192 |
| 0.007267 |
| 0.007278 |
| 0.007261 |
| 0.007223 |
| 0.007307 |
| 0.007228 |
| 0.007163 |
| 0.007178 |
| 0.007292 |
| 0.007326 |
| 0.007300 |
| 0.007350 |
| 0.007306 |
| 0.007366 |
| 0.007357 |
| 0.007327 |
| 0.007305 |
| 0.007336 |
| 0.007239 |
| 0.007295 |
| 0.007305 |
| 0.007302 |
| 0.007236 |
| 0.007227 |
| 0.007221 |
| 0.007215 |
| 0.007166 |
| 0.007137 |
| 0.007040 |
| 0.006967 |
| 0.006946 |
| 0.006963 |
| 0.006951 |
| 0.006979 |
| 0.006927 |
| 0.006909 |
| 0.006761 |
| 0.006820 |
| 0.006682 |
| 0.006883 |
| 0.006891 |
| 0.006901 |
| 0.006906 |
| 0.006947 |
| 0.006982 |
| 0.007086 |
| 0.007013 |
| 0.006929 |
| 0.006921 |
| 0.006813 |
| 0.006981 |
| 0.006971 |
| 0.006969 |
| 0.007076 |
| 0.007122 |
| 0.007145 |
| 0.007174 |
| 0.007070 |
| 0.007109 |
| 0.007128 |
| 0.007291 |
| 0.007351 |
| 0.007299 |
| 0.007280 |
| 0.007218 |
| 0.007228 |
| 0.007187 |
| 0.007158 |
| 0.007139 |
| 0.007133 |
| 0.007123 |
| 0.007099 |
| 0.007067 |
| 0.007019 |
| 0.006981 |
| 0.006973 |
| 0.006964 |
| 0.006920 |
| 0.006942 |
| 0.006870 |
| 0.006854 |
| 0.006833 |
| 0.006833 |
| 0.006871 |
| 0.006874 |
| 0.006818 |
| 0.006745 |
| 0.006762 |
| 0.006789 |
| 0.006782 |
| 0.006675 |
| 0.006700 |
| 0.006627 |
| 0.006573 |
| 0.006587 |
| 0.006646 |
| 0.006737 |
| 0.006823 |
| 0.006869 |
| 0.006798 |
| 0.006816 |
| 0.006832 |
| 0.006874 |
| 0.006834 |
| 0.006918 |
| 0.006902 |
| 0.006948 |
| 0.006867 |
| 0.006912 |
| 0.006919 |
| 0.006914 |
| 0.006870 |
| 0.006878 |
| 0.006743 |
| 0.006696 |
| 0.006724 |
| 0.006746 |
| 0.006627 |
| 0.006764 |
| 0.006895 |
| 0.006760 |
| 0.006810 |
| 0.006910 |
| 0.006947 |
| 0.006992 |
| 0.006858 |
| 0.006781 |
| 0.006674 |
| 0.006585 |
| 0.006605 |
| 0.006871 |
| 0.007243 |
| 0.007293 |
| 0.007255 |
| 0.007208 |
| 0.007235 |
| 0.007197 |
| 0.007424 |
| 0.007390 |
| 0.007348 |
| 0.007364 |
| 0.007316 |
| 0.007176 |
| 0.007187 |
| 0.007175 |
| 0.007209 |
| 0.007206 |
| 0.007084 |
| 0.007118 |
| 0.007191 |
| 0.007282 |
| 0.007185 |
| 0.007132 |
| 0.007149 |
| 0.007148 |
| 0.007007 |
| 0.006950 |
| 0.006917 |
| 0.006975 |
| 0.006924 |
| 0.006964 |
| 0.006925 |
| 0.007049 |
| 0.006961 |
| 0.006959 |
| 0.006973 |
| 0.006884 |
| 0.006911 |
| 0.006769 |
| 0.006737 |
| 0.006798 |
| 0.006836 |
| 0.006685 |
| 0.006873 |
| 0.006829 |
| 0.006961 |
| 0.006936 |
| 0.006955 |
| 0.006954 |
| 0.006932 |
| 0.006897 |
| 0.006767 |
| 0.006688 |
| 0.006693 |
| 0.006623 |
| 0.006524 |
| 0.006579 |
| 0.006548 |
| 0.006691 |
| 0.006622 |
| 0.006520 |
| 0.006398 |
| 0.006465 |
| 0.006361 |
| 0.006474 |
| 0.006589 |
| 0.006353 |
| 0.006330 |
| 0.006414 |
| 0.006426 |
| 0.006765 |
| 0.006852 |
| 0.006940 |
| 0.007032 |
| 0.006952 |
| 0.006964 |
| 0.006910 |
| 0.006835 |
| 0.006836 |
| 0.006839 |
| 0.006852 |
| 0.006721 |
| 0.006763 |
| 0.006716 |
| 0.006644 |
| 0.006648 |
| 0.006763 |
| 0.006904 |
| 0.006923 |
| 0.006731 |
| 0.006642 |
| 0.006545 |
| 0.006702 |
| 0.006722 |
| 0.006663 |
| 0.006720 |
| 0.006717 |
| 0.006671 |
| 0.006553 |
| 0.006579 |
| 0.006627 |
| 0.006633 |
| 0.006615 |
| 0.006496 |
| 0.006435 |
| 0.006338 |
| 0.006265 |
| 0.006210 |
| 0.006245 |
| 0.006178 |
| 0.006318 |
| 0.006369 |
| 0.006236 |
| 0.006205 |
| 0.005938 |
| 0.006114 |
| 0.006043 |
| 0.006074 |
| 0.006163 |
| 0.006212 |
| 0.006255 |
| 0.006231 |
| 0.006162 |
| 0.006267 |
| 0.006112 |
| 0.005783 |
| 0.005817 |
| 0.005837 |
| 0.005931 |
| 0.005550 |
| 0.005586 |
| 0.005430 |
| 0.005002 |
| 0.004920 |
| 0.005197 |
| 0.005444 |
| 0.005624 |
| 0.005556 |
| 0.005549 |
| 0.005695 |
| 0.005710 |
| 0.005880 |
| 0.006065 |
| 0.005902 |
| 0.005663 |
| 0.005334 |
| 0.005334 |
| 0.005216 |
| 0.005458 |
| 0.005863 |
| 0.006131 |
| 0.005386 |
| 0.005898 |
| 0.006291 |
| 0.006084 |
| 0.006551 |
| 0.006886 |
| 0.007003 |
| 0.007217 |
| 0.007038 |
| 0.007240 |
| 0.007484 |
| 0.007566 |
| 0.007675 |
| 0.007753 |
| 0.007688 |
| 0.007771 |
| 0.007487 |
| 0.007445 |
| 0.007516 |
| 0.007515 |
| 0.007563 |
| 0.007626 |
| 0.007449 |
| 0.007493 |
| 0.007468 |
| 0.007733 |
| 0.007820 |
| 0.007829 |
| 0.007953 |
| 0.007993 |
| 0.007862 |
| 0.007786 |
| 0.007484 |
| 0.008018 |
| 0.008216 |
| 0.008223 |
| 0.008255 |
| 0.008246 |
| 0.008279 |
| 0.008222 |
| 0.008247 |
| 0.008326 |
| 0.008297 |
| 0.008331 |
| 0.008307 |
| 0.008358 |
| 0.008442 |
| 0.008428 |
| 0.008371 |
| 0.008464 |
| 0.008544 |
| 0.008551 |
| 0.008536 |
| 0.008453 |
| 0.008455 |
| 0.008478 |
| 0.008501 |
| 0.008447 |
| 0.008385 |
| 0.008280 |
| 0.008312 |
| 0.008316 |
| 0.008292 |
| 0.008424 |
| 0.008479 |
| 0.008475 |
| 0.008547 |
| 0.008518 |
| 0.008487 |
| 0.008482 |
| 0.008434 |
| 0.008420 |
| 0.008382 |
| 0.008414 |
| 0.008423 |
| 0.008411 |
| 0.008456 |
| 0.008476 |
| 0.008402 |
| 0.008439 |
| 0.008394 |
| 0.008382 |
| 0.008339 |
| 0.008327 |
| 0.008281 |
| 0.008280 |
| 0.008221 |
| 0.008321 |
| 0.008343 |
| 0.008335 |
| 0.008346 |
| 0.008306 |
| 0.008295 |
| 0.008307 |
| 0.008309 |
| 0.008369 |
| 0.008376 |
| 0.008385 |
| 0.008397 |
| 0.008383 |
| 0.008357 |
| 0.008325 |
| 0.008327 |
| 0.008259 |
| 0.008232 |
| 0.008112 |
| 0.008145 |
| 0.008083 |
| 0.008220 |
| 0.008246 |
| 0.008140 |
| 0.008125 |
| 0.008114 |
| 0.008071 |
| 0.008129 |
| 0.008056 |
| 0.008079 |
| 0.008135 |
| 0.008173 |
| 0.008153 |
| 0.008251 |
| 0.008222 |
| 0.008097 |
| 0.008081 |
| 0.008113 |
| 0.008229 |
| 0.008191 |
| 0.008144 |
| 0.008218 |
| 0.008357 |
| 0.008223 |
| 0.008251 |
| 0.008106 |
| 0.008129 |
| 0.007996 |
| 0.007954 |
| 0.008024 |
| 0.007913 |
| 0.007960 |
| 0.008009 |
| 0.008007 |
| 0.007946 |
| 0.008057 |
| 0.007991 |
| 0.007900 |
| 0.007882 |
| 0.007930 |
| 0.007667 |
| 0.007651 |
| 0.007625 |
| 0.007505 |
| 0.007485 |
| 0.007464 |
| 0.007466 |
| 0.007480 |
| 0.007395 |
| 0.007445 |
| 0.007334 |
| 0.007399 |
| 0.007474 |
| 0.007438 |
| 0.007500 |
| 0.007545 |
| 0.007568 |
| 0.007561 |
| 0.007537 |
| 0.007604 |
| 0.007657 |
| 0.007655 |
| 0.007582 |
| 0.007588 |
| 0.007511 |
| 0.007462 |
| 0.007490 |
| 0.007672 |
| 0.007702 |
| 0.007668 |
| 0.007731 |
| 0.007764 |
| 0.007760 |
| 0.007727 |
| 0.007791 |
| 0.007790 |
| 0.007803 |
| 0.007654 |
| 0.007690 |
| 0.007697 |
| 0.007678 |
| 0.007736 |
| 0.007795 |
| 0.007757 |
| 0.007760 |
| 0.007628 |
| 0.007614 |
| 0.007587 |
| 0.007608 |
| 0.007557 |
| 0.007517 |
| 0.007401 |
| 0.007488 |
| 0.007442 |
| 0.007359 |
| 0.007321 |
| 0.007467 |
| 0.007431 |
| 0.007301 |
| 0.007125 |
| 0.007029 |
| 0.006947 |
| 0.006858 |
| 0.006806 |
| 0.006791 |
| 0.006783 |
| 0.006780 |
| 0.006801 |
| 0.006807 |
| 0.006771 |
| 0.006770 |
| 0.006766 |
| 0.006724 |
| 0.006737 |
| 0.006698 |
| 0.006713 |
| 0.006733 |
| 0.006795 |
| 0.006771 |
| 0.006769 |
| 0.006750 |
| 0.006704 |
| 0.006720 |
| 0.006717 |
| 0.006618 |
| 0.006601 |
| 0.006552 |
| 0.006649 |
| 0.006756 |