Povijest dnevnih stopa KWD /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kuvajtski dinar = 6.5943 konvertibilna marka
Minimalni na
1 kuvajtski dinar = 4.5351 konvertibilna marka
povijest Cijena BAM / KWD
Date | KWD/BAM |
| 5.9049 |
| 5.9248 |
| 5.9620 |
| 5.9559 |
| 5.8572 |
| 5.8773 |
| 5.8697 |
| 5.8525 |
| 5.8197 |
| 5.8589 |
| 5.8557 |
| 5.8920 |
| 5.8971 |
| 5.9148 |
| 5.8710 |
| 5.8344 |
| 5.8079 |
| 5.8138 |
| 5.7523 |
| 5.7902 |
| 5.8262 |
| 5.8923 |
| 5.8274 |
| 5.7929 |
| 5.8081 |
| 5.9323 |
| 5.8941 |
| 5.9735 |
| 5.9627 |
| 6.0054 |
| 6.0100 |
| 6.0035 |
| 5.9461 |
| 5.9347 |
| 5.8971 |
| 5.8739 |
| 5.8655 |
| 5.8199 |
| 5.8111 |
| 5.7933 |
| 5.7733 |
| 5.7396 |
| 5.6793 |
| 5.8154 |
| 5.8347 |
| 5.8366 |
| 5.8316 |
| 5.9076 |
| 5.9337 |
| 5.9314 |
| 5.8844 |
| 5.8591 |
| 5.7753 |
| 5.7978 |
| 5.7775 |
| 5.8153 |
| 5.9887 |
| 5.9906 |
| 6.0297 |
| 5.9767 |
| 5.9872 |
| 5.9403 |
| 5.8767 |
| 5.8887 |
| 5.9167 |
| 5.9815 |
| 5.9844 |
| 6.0122 |
| 6.0169 |
| 6.0259 |
| 6.0240 |
| 6.0742 |
| 6.2019 |
| 6.1824 |
| 6.3316 |
| 6.3564 |
| 6.3842 |
| 6.4698 |
| 6.4994 |
| 6.4569 |
| 6.5427 |
| 6.3322 |
| 6.2604 |
| 6.3804 |
| 6.3600 |
| 6.3498 |
| 6.2480 |
| 6.2527 |
| 6.2249 |
| 6.2205 |
| 6.2517 |
| 6.2943 |
| 6.0976 |
| 6.0274 |
| 6.0518 |
| 6.0879 |
| 5.9491 |
| 5.9318 |
| 5.9844 |
| 6.1053 |
| 6.0491 |
| 6.0619 |
| 5.9659 |
| 5.8343 |
| 5.8709 |
| 5.9172 |
| 5.7695 |
| 5.6979 |
| 5.7185 |
| 5.6542 |
| 5.7854 |
| 5.7235 |
| 5.6704 |
| 5.7071 |
| 5.6956 |
| 5.7154 |
| 5.7266 |
| 5.7260 |
| 5.7200 |
| 5.7226 |
| 5.7336 |
| 5.6555 |
| 5.5979 |
| 5.5993 |
| 5.5793 |
| 5.5916 |
| 5.6061 |
| 5.5839 |
| 5.5488 |
| 5.5498 |
| 5.5251 |
| 5.4863 |
| 5.5145 |
| 5.5431 |
| 5.5228 |
| 5.5309 |
| 5.4751 |
| 5.5120 |
| 5.5140 |
| 5.4886 |
| 5.4663 |
| 5.4438 |
| 5.4558 |
| 5.3633 |
| 5.3522 |
| 5.3349 |
| 5.3249 |
| 5.3414 |
| 5.3468 |
| 5.3825 |
| 5.3717 |
| 5.4328 |
| 5.4422 |
| 5.5069 |
| 5.4991 |
| 5.4297 |
| 5.4281 |
| 5.4426 |
| 5.3655 |
| 5.3272 |
| 5.3314 |
| 5.3694 |
| 5.3439 |
| 5.3137 |
| 5.3443 |
| 5.2960 |
| 5.2291 |
| 5.2516 |
| 5.2825 |
| 5.2725 |
| 5.2888 |
| 5.3433 |
| 5.3818 |
| 5.4066 |
| 5.3914 |
| 5.4846 |
| 5.4141 |
| 5.4341 |
| 5.4214 |
| 5.4331 |
| 5.4748 |
| 5.4298 |
| 5.3864 |
| 5.4091 |
| 5.3699 |
| 5.4074 |
| 5.3973 |
| 5.4426 |
| 5.4452 |
| 5.4510 |
| 5.5506 |
| 5.6087 |
| 5.6250 |
| 5.6344 |
| 5.6654 |
| 5.6508 |
| 5.6321 |
| 5.7139 |
| 5.8076 |
| 5.8539 |
| 5.8471 |
| 5.7864 |
| 5.8061 |
| 5.7811 |
| 5.7604 |
| 5.8041 |
| 5.6143 |
| 5.8190 |
| 5.6542 |
| 5.6159 |
| 5.7466 |
| 5.9086 |
| 5.9193 |
| 5.8761 |
| 5.8150 |
| 5.8451 |
| 5.8124 |
| 5.7958 |
| 5.7600 |
| 5.7628 |
| 5.8128 |
| 5.7777 |
| 5.8147 |
| 5.8443 |
| 5.8460 |
| 5.8226 |
| 5.8349 |
| 5.7648 |
| 5.7955 |
| 5.7792 |
| 5.8327 |
| 5.8567 |
| 5.9093 |
| 5.8664 |
| 5.8276 |
| 5.8250 |
| 5.8682 |
| 5.7950 |
| 5.7897 |
| 5.7440 |
| 5.7550 |
| 5.7760 |
| 5.7228 |
| 5.6988 |
| 5.7312 |
| 5.7021 |
| 5.6495 |
| 5.7374 |
| 5.6924 |
| 5.7461 |
| 5.7397 |
| 5.7614 |
| 5.7248 |
| 5.7429 |
| 5.7598 |
| 5.7190 |
| 5.6871 |
| 5.7097 |
| 5.7226 |
| 5.6981 |
| 5.6763 |
| 5.7242 |
| 5.6794 |
| 5.6679 |
| 5.6812 |
| 5.7032 |
| 5.6340 |
| 5.6505 |
| 5.6769 |
| 5.6285 |
| 5.6403 |
| 5.6309 |
| 5.6512 |
| 5.6663 |
| 5.6353 |
| 5.6728 |
| 5.6552 |
| 5.6319 |
| 5.7044 |
| 5.6622 |
| 5.6522 |
| 5.6036 |
| 5.5659 |
| 5.6308 |
| 5.5636 |
| 5.4997 |
| 5.5380 |
| 5.5804 |
| 5.4143 |
| 5.5590 |
| 5.6488 |
| 5.6698 |
| 5.5992 |
| 5.5247 |
| 5.5091 |
| 5.3843 |
| 5.4880 |
| 5.5539 |
| 5.5429 |
| 5.5616 |
| 5.4937 |
| 5.5322 |
| 5.5521 |
| 5.5143 |
| 5.4113 |
| 5.4455 |
| 5.3747 |
| 5.3303 |
| 5.2740 |
| 5.2893 |
| 5.3016 |
| 5.2570 |
| 5.2916 |
| 5.2958 |
| 5.3005 |
| 5.2973 |
| 5.2566 |
| 5.3163 |
| 5.2448 |
| 5.2817 |
| 5.3103 |
| 5.3032 |
| 5.4217 |
| 5.4070 |
| 5.4543 |
| 5.4929 |
| 5.4979 |
| 5.4539 |
| 5.4488 |
| 5.5192 |
| 5.5479 |
| 5.5727 |
| 5.5577 |
| 5.5085 |
| 5.4882 |
| 5.5153 |
| 5.5144 |
| 5.4773 |
| 5.4293 |
| 5.4012 |
| 5.4529 |
| 5.4099 |
| 5.4838 |
| 5.4987 |
| 5.4915 |
| 5.5173 |
| 5.5597 |
| 5.6290 |
| 5.6600 |
| 5.6689 |
| 5.7591 |
| 5.7836 |
| 5.7584 |
| 5.7298 |
| 5.7740 |
| 5.7361 |
| 5.8366 |
| 5.8769 |
| 5.8804 |
| 5.9035 |
| 6.0198 |
| 6.0384 |
| 6.0068 |
| 5.9106 |
| 5.9684 |
| 6.0105 |
| 6.0458 |
| 6.0440 |
| 6.0309 |
| 6.0309 |
| 5.9684 |
| 5.9848 |
| 5.9484 |
| 6.0254 |
| 6.0309 |
| 6.0967 |
| 6.1139 |
| 6.1388 |
| 6.0235 |
| 5.9556 |
| 6.0346 |
| 6.0309 |
| 5.9793 |
| 5.8453 |
| 5.8857 |
| 5.9593 |
| 5.8698 |
| 5.8019 |
| 5.7882 |
| 5.7677 |
| 5.7951 |
| 5.7677 |
| 5.8088 |
| 5.7762 |
| 5.7356 |
| 5.7813 |
| 5.8435 |
| 5.8036 |
| 5.8734 |
| 5.8444 |
| 5.8675 |
| 5.8204 |
| 5.8787 |
| 5.7354 |
| 5.7521 |
| 5.7675 |
| 5.8055 |
| 5.7748 |
| 5.7227 |
| 5.7047 |
| 5.6863 |
| 5.7569 |
| 5.7492 |
| 5.7017 |
| 5.6836 |
| 5.8058 |
| 5.7655 |
| 5.8450 |
| 5.9363 |
| 5.9302 |
| 5.8856 |
| 5.8175 |
| 5.8171 |
| 5.9125 |
| 5.9482 |
| 5.9048 |
| 5.9087 |
| 5.9219 |
| 5.8903 |
| 5.9421 |
| 5.8873 |
| 5.9074 |
| 6.0665 |
| 6.0244 |
| 5.9856 |
| 5.9868 |
| 5.8642 |
| 5.8442 |
| 5.7209 |
| 5.7049 |
| 5.7798 |
| 5.7553 |
| 5.7913 |
| 5.7255 |
| 5.7930 |
| 5.7700 |
| 5.6017 |
| 5.8322 |
| 5.8612 |
| 5.8939 |
| 5.8232 |
| 5.9520 |
| 5.8700 |
| 5.8480 |
| 5.7659 |
| 5.7147 |
| 5.7409 |
| 5.7374 |
| 5.9044 |
| 5.8875 |
| 5.7334 |
| 5.8084 |
| 5.8163 |
| 5.9539 |
| 6.0247 |
| 6.1183 |
| 5.9540 |
| 6.0135 |
| 5.9569 |
| 6.1686 |
| 6.0418 |
| 5.8974 |
| 5.8283 |
| 5.8277 |
| 5.8463 |
| 5.8449 |
| 5.8922 |
| 5.7279 |
| 5.6217 |
| 5.5814 |
| 5.4888 |
| 5.4628 |
| 5.3883 |
| 5.4413 |
| 5.3848 |
| 5.3954 |
| 5.3910 |
| 5.4028 |
| 5.3937 |
| 5.3231 |
| 5.2948 |
| 5.3189 |
| 5.3488 |
| 5.3493 |
| 5.2967 |
| 5.2733 |
| 5.2953 |
| 5.2317 |
| 5.2150 |
| 5.1632 |
| 5.1571 |
| 5.1456 |
| 5.1446 |
| 5.1193 |
| 5.0907 |
| 5.0971 |
| 5.0678 |
| 5.0915 |
| 5.1069 |
| 5.1010 |
| 5.1035 |
| 5.0783 |
| 5.0613 |
| 5.0516 |
| 5.0162 |
| 5.0216 |
| 5.0349 |
| 5.0311 |
| 5.0493 |
| 5.0410 |
| 5.0187 |
| 4.9892 |
| 5.0077 |
| 5.0578 |
| 5.0516 |
| 5.0619 |
| 5.0728 |
| 5.1116 |
| 5.0646 |
| 5.0942 |
| 5.0650 |
| 5.0801 |
| 5.0224 |
| 5.0518 |
| 5.0316 |
| 5.0372 |
| 5.1057 |
| 5.1102 |
| 5.1107 |
| 5.1403 |
| 5.1275 |
| 5.0338 |
| 5.0650 |
| 5.1035 |
| 5.0892 |
| 5.1093 |
| 5.1147 |
| 5.1590 |
| 5.1738 |
| 5.1895 |
| 5.1415 |
| 5.1569 |
| 5.1689 |
| 5.1780 |
| 5.1827 |
| 5.2062 |
| 5.2431 |
| 5.3075 |
| 5.2480 |
| 5.2464 |
| 5.1697 |
| 5.1850 |
| 5.2465 |
| 5.2836 |
| 5.3016 |
| 5.2775 |
| 5.2568 |
| 5.2476 |
| 5.2502 |
| 5.2596 |
| 5.2619 |
| 5.3367 |
| 5.3427 |
| 5.3110 |
| 5.2787 |
| 5.2934 |
| 5.2887 |
| 5.1825 |
| 5.1780 |
| 5.1417 |
| 5.1637 |
| 5.2119 |
| 5.1922 |
| 5.2835 |
| 5.2709 |
| 5.2738 |
| 5.2811 |
| 5.3713 |
| 5.3198 |
| 5.3525 |
| 5.4146 |
| 5.4507 |
| 5.4243 |
| 5.3894 |
| 5.3312 |
| 5.3727 |
| 5.3672 |
| 5.3959 |
| 5.3892 |
| 5.3189 |
| 5.4363 |
| 5.5078 |
| 5.5460 |
| 5.6095 |
| 5.6172 |
| 5.5966 |
| 5.6583 |
| 5.7188 |
| 5.6614 |
| 5.6513 |
| 5.5450 |
| 5.5906 |
| 5.5523 |
| 5.5818 |
| 5.5818 |
| 5.5636 |
| 5.4765 |
| 5.4483 |
| 5.3908 |
| 5.3200 |
| 5.3508 |
| 5.3605 |
| 5.3577 |
| 5.2798 |
| 5.2762 |
| 5.3073 |
| 5.3361 |
| 5.3123 |
| 5.2619 |
| 5.3139 |
| 5.3405 |
| 5.3681 |
| 5.3719 |
| 5.3852 |
| 5.5205 |
| 5.4900 |
| 5.4297 |
| 5.3895 |
| 5.4022 |
| 5.3461 |
| 5.2630 |
| 5.2990 |
| 5.2383 |
| 5.2069 |
| 5.1640 |
| 5.1182 |
| 5.1173 |
| 5.1579 |
| 5.1854 |
| 5.3230 |
| 5.2055 |
| 5.1877 |
| 5.1997 |
| 5.0745 |
| 4.9590 |
| 4.9933 |
| 4.9648 |
| 5.0342 |
| 5.0182 |
| 4.9592 |
| 5.0559 |
| 5.0675 |
| 4.9091 |
| 4.9793 |
| 4.9787 |
| 4.9464 |
| 4.8956 |
| 4.9698 |
| 5.0409 |
| 4.9858 |
| 4.9523 |
| 4.7983 |
| 4.8497 |
| 4.9679 |
| 4.8925 |
| 4.9599 |
| 5.0037 |
| 4.9696 |
| 5.0280 |
| 5.0359 |
| 5.0863 |
| 5.1074 |
| 5.1696 |
| 5.1438 |
| 5.0957 |
| 5.1253 |
| 5.2207 |
| 5.3496 |
| 5.2067 |
| 5.2641 |
| 5.2720 |
| 5.1805 |
| 5.2253 |
| 5.2893 |
| 5.1043 |
| 5.1013 |
| 5.0179 |
| 5.0087 |
| 4.9700 |
| 4.9464 |
| 4.9792 |
| 5.0238 |
| 5.0906 |
| 5.2110 |
| 5.2751 |
| 5.2763 |
| 5.3476 |
| 5.3500 |
| 5.2882 |
| 5.1507 |
| 5.1660 |
| 5.2264 |
| 5.2238 |
| 5.3687 |
| 5.3690 |
| 5.4679 |
| 5.4426 |
| 5.4869 |
| 5.6213 |
| 5.4502 |
| 5.4293 |
| 5.4299 |
| 5.2594 |
| 5.1190 |
| 5.0734 |
| 5.0411 |
| 5.0047 |
| 5.0303 |
| 5.0203 |
| 5.0000 |
| 4.9502 |
| 4.9933 |
| 4.9986 |
| 4.9865 |
| 4.9647 |
| 4.9631 |
| 4.8708 |
| 4.8079 |
| 4.7484 |
| 4.6957 |
| 4.7310 |
| 4.7338 |
| 4.7716 |
| 4.7128 |
| 4.6304 |
| 4.5733 |
| 4.5792 |
| 4.5793 |
| 4.5671 |
| 4.6151 |
| 4.5739 |
| 4.5767 |
| 4.6246 |
| 4.6582 |
| 4.6716 |
| 4.6505 |
| 4.6779 |
| 4.7574 |
| 4.7512 |
| 4.7617 |
| 4.8277 |
| 4.8048 |
| 4.7438 |
| 4.7885 |
| 4.7921 |
| 4.8590 |
| 4.8740 |
| 4.8342 |
| 4.8923 |
| 4.9136 |
| 4.8741 |
| 4.7375 |
| 4.8435 |
| 4.9876 |
| 4.9609 |
| 5.0325 |
| 5.1249 |
| 5.1761 |
| 5.0231 |
| 5.0141 |
| 5.0989 |
| 4.9681 |
| 5.1049 |
| 5.2649 |
| 5.2764 |
| 5.2586 |
| 5.2325 |
| 5.1082 |
| 5.1814 |
| 5.1569 |
| 5.2312 |
| 5.1638 |
| 5.1398 |
| 5.0198 |
| 5.0966 |
| 5.2353 |
| 5.4948 |
| 5.6439 |
| 5.5681 |
| 5.6804 |
| 5.6700 |
| 5.6844 |
| 5.8329 |
| 5.4553 |
| 5.4075 |
| 5.4077 |
| 5.0763 |
| 4.9694 |
| 5.1502 |
| 5.1593 |
| 5.0008 |
| 4.9447 |
| 4.9590 |
| 4.8867 |
| 4.7180 |
| 4.6777 |
| 4.6370 |
| 4.6392 |
| 4.7003 |
| 4.6858 |
| 4.7505 |
| 4.7532 |
| 4.7027 |
| 4.7456 |
| 4.6859 |
| 4.7298 |
| 4.7176 |
| 4.7269 |
| 4.6960 |
| 4.6272 |
| 4.6575 |