Povijest dnevnih stopa KZT /DZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.62940 alžirski dinar
Minimalni na
1 kazahstanski tenge = 0.26983 alžirski dinar
povijest Cijena DZD / KZT
Date | KZT/DZD |
| 0.30287 |
| 0.30499 |
| 0.30578 |
| 0.30447 |
| 0.30169 |
| 0.30080 |
| 0.30265 |
| 0.30223 |
| 0.29932 |
| 0.29780 |
| 0.29843 |
| 0.29762 |
| 0.30030 |
| 0.29835 |
| 0.30041 |
| 0.29591 |
| 0.29973 |
| 0.30012 |
| 0.29842 |
| 0.29654 |
| 0.29340 |
| 0.29189 |
| 0.29318 |
| 0.29323 |
| 0.29154 |
| 0.29154 |
| 0.28952 |
| 0.28903 |
| 0.29068 |
| 0.28861 |
| 0.28745 |
| 0.28869 |
| 0.28779 |
| 0.28866 |
| 0.29022 |
| 0.28960 |
| 0.29638 |
| 0.29792 |
| 0.29481 |
| 0.29989 |
| 0.30175 |
| 0.30391 |
| 0.30461 |
| 0.30258 |
| 0.30229 |
| 0.30522 |
| 0.30273 |
| 0.30130 |
| 0.30232 |
| 0.30438 |
| 0.30521 |
| 0.30735 |
| 0.30715 |
| 0.30175 |
| 0.30511 |
| 0.30032 |
| 0.29734 |
| 0.30106 |
| 0.29761 |
| 0.31225 |
| 0.30562 |
| 0.30599 |
| 0.30251 |
| 0.29821 |
| 0.29530 |
| 0.29408 |
| 0.29439 |
| 0.29591 |
| 0.29694 |
| 0.29793 |
| 0.29420 |
| 0.29366 |
| 0.29415 |
| 0.29396 |
| 0.30073 |
| 0.30124 |
| 0.30149 |
| 0.30052 |
| 0.29782 |
| 0.29635 |
| 0.29652 |
| 0.29529 |
| 0.29514 |
| 0.29349 |
| 0.29711 |
| 0.29726 |
| 0.29601 |
| 0.29922 |
| 0.29984 |
| 0.30244 |
| 0.30293 |
| 0.30529 |
| 0.30101 |
| 0.31053 |
| 0.31368 |
| 0.31588 |
| 0.32646 |
| 0.33526 |
| 0.33776 |
| 0.34312 |
| 0.34401 |
| 0.33806 |
| 0.33142 |
| 0.32632 |
| 0.32102 |
| 0.27970 |
| 0.27611 |
| 0.28036 |
| 0.28851 |
| 0.32924 |
| 0.32680 |
| 0.32677 |
| 0.32273 |
| 0.32050 |
| 0.32054 |
| 0.32073 |
| 0.31978 |
| 0.32012 |
| 0.31731 |
| 0.31874 |
| 0.31761 |
| 0.31764 |
| 0.32038 |
| 0.32155 |
| 0.32106 |
| 0.32145 |
| 0.32277 |
| 0.32219 |
| 0.32389 |
| 0.32161 |
| 0.32246 |
| 0.32072 |
| 0.31925 |
| 0.31948 |
| 0.31620 |
| 0.31802 |
| 0.31799 |
| 0.31711 |
| 0.31706 |
| 0.31546 |
| 0.31465 |
| 0.31368 |
| 0.31507 |
| 0.31391 |
| 0.31293 |
| 0.31306 |
| 0.31199 |
| 0.31089 |
| 0.31198 |
| 0.31113 |
| 0.31276 |
| 0.31050 |
| 0.30952 |
| 0.30706 |
| 0.30546 |
| 0.31241 |
| 0.31425 |
| 0.31665 |
| 0.31835 |
| 0.31761 |
| 0.31680 |
| 0.31882 |
| 0.31856 |
| 0.31864 |
| 0.31294 |
| 0.31506 |
| 0.31577 |
| 0.31586 |
| 0.31381 |
| 0.31458 |
| 0.31393 |
| 0.31367 |
| 0.30985 |
| 0.30346 |
| 0.30175 |
| 0.29948 |
| 0.29764 |
| 0.29705 |
| 0.29969 |
| 0.30103 |
| 0.30068 |
| 0.29885 |
| 0.30061 |
| 0.30446 |
| 0.30101 |
| 0.30335 |
| 0.30469 |
| 0.30578 |
| 0.30635 |
| 0.30683 |
| 0.30460 |
| 0.30808 |
| 0.30894 |
| 0.31173 |
| 0.31634 |
| 0.31835 |
| 0.31975 |
| 0.31597 |
| 0.32312 |
| 0.31487 |
| 0.31073 |
| 0.30756 |
| 0.30656 |
| 0.30080 |
| 0.29790 |
| 0.29913 |
| 0.29693 |
| 0.28893 |
| 0.27661 |
| 0.27723 |
| 0.27668 |
| 0.30856 |
| 0.31371 |
| 0.32062 |
| 0.32035 |
| 0.31804 |
| 0.31525 |
| 0.31510 |
| 0.31781 |
| 0.31561 |
| 0.31283 |
| 0.31182 |
| 0.31227 |
| 0.31050 |
| 0.31035 |
| 0.31049 |
| 0.31124 |
| 0.30901 |
| 0.30858 |
| 0.30827 |
| 0.30877 |
| 0.30638 |
| 0.30789 |
| 0.30956 |
| 0.31013 |
| 0.31124 |
| 0.31126 |
| 0.31110 |
| 0.31047 |
| 0.31041 |
| 0.31007 |
| 0.30797 |
| 0.30829 |
| 0.31100 |
| 0.31051 |
| 0.31079 |
| 0.31035 |
| 0.31036 |
| 0.31363 |
| 0.31155 |
| 0.31011 |
| 0.31103 |
| 0.31483 |
| 0.31567 |
| 0.31420 |
| 0.31396 |
| 0.31367 |
| 0.31414 |
| 0.31354 |
| 0.31290 |
| 0.31419 |
| 0.31455 |
| 0.31531 |
| 0.31494 |
| 0.31535 |
| 0.31485 |
| 0.31581 |
| 0.31725 |
| 0.30912 |
| 0.31192 |
| 0.31285 |
| 0.31171 |
| 0.31401 |
| 0.30736 |
| 0.31926 |
| 0.31976 |
| 0.32045 |
| 0.31751 |
| 0.31955 |
| 0.32115 |
| 0.31806 |
| 0.31787 |
| 0.32343 |
| 0.32567 |
| 0.32145 |
| 0.31846 |
| 0.32444 |
| 0.33150 |
| 0.31726 |
| 0.31114 |
| 0.32262 |
| 0.32676 |
| 0.32838 |
| 0.32645 |
| 0.33921 |
| 0.33942 |
| 0.34058 |
| 0.34310 |
| 0.34116 |
| 0.34461 |
| 0.34609 |
| 0.34489 |
| 0.34830 |
| 0.35108 |
| 0.35407 |
| 0.35253 |
| 0.35165 |
| 0.35046 |
| 0.35054 |
| 0.34951 |
| 0.34671 |
| 0.35589 |
| 0.35682 |
| 0.35645 |
| 0.35599 |
| 0.35567 |
| 0.35464 |
| 0.35748 |
| 0.35642 |
| 0.34981 |
| 0.35218 |
| 0.35260 |
| 0.35244 |
| 0.34679 |
| 0.34692 |
| 0.34553 |
| 0.34641 |
| 0.34324 |
| 0.34315 |
| 0.34546 |
| 0.34468 |
| 0.34579 |
| 0.34573 |
| 0.34634 |
| 0.34594 |
| 0.34187 |
| 0.34120 |
| 0.33281 |
| 0.33132 |
| 0.32950 |
| 0.32714 |
| 0.32684 |
| 0.32772 |
| 0.32939 |
| 0.33163 |
| 0.32892 |
| 0.32861 |
| 0.33206 |
| 0.33223 |
| 0.33560 |
| 0.33131 |
| 0.33496 |
| 0.33453 |
| 0.33710 |
| 0.34192 |
| 0.34618 |
| 0.34855 |
| 0.34835 |
| 0.35158 |
| 0.34512 |
| 0.34920 |
| 0.35264 |
| 0.35733 |
| 0.35570 |
| 0.35343 |
| 0.34792 |
| 0.34896 |
| 0.34778 |
| 0.35170 |
| 0.35546 |
| 0.34743 |
| 0.34275 |
| 0.34204 |
| 0.33954 |
| 0.33314 |
| 0.33278 |
| 0.33547 |
| 0.33470 |
| 0.33565 |
| 0.33493 |
| 0.33789 |
| 0.33109 |
| 0.32751 |
| 0.32914 |
| 0.32416 |
| 0.32554 |
| 0.32986 |
| 0.33571 |
| 0.33413 |
| 0.33361 |
| 0.32909 |
| 0.32591 |
| 0.32490 |
| 0.32622 |
| 0.31194 |
| 0.32448 |
| 0.32308 |
| 0.32119 |
| 0.31921 |
| 0.31428 |
| 0.32352 |
| 0.32561 |
| 0.32873 |
| 0.32836 |
| 0.32692 |
| 0.32669 |
| 0.32955 |
| 0.32767 |
| 0.33027 |
| 0.32896 |
| 0.33253 |
| 0.33219 |
| 0.33294 |
| 0.32694 |
| 0.32743 |
| 0.31840 |
| 0.31615 |
| 0.31862 |
| 0.31883 |
| 0.32173 |
| 0.31709 |
| 0.30861 |
| 0.30177 |
| 0.29165 |
| 0.29206 |
| 0.29300 |
| 0.28405 |
| 0.29698 |
| 0.30868 |
| 0.31552 |
| 0.32459 |
| 0.31896 |
| 0.34268 |
| 0.35203 |
| 0.35337 |
| 0.35136 |
| 0.35157 |
| 0.35204 |
| 0.38003 |
| 0.38202 |
| 0.38182 |
| 0.38365 |
| 0.39058 |
| 0.39214 |
| 0.38981 |
| 0.39906 |
| 0.43849 |
| 0.44123 |
| 0.53482 |
| 0.55912 |
| 0.53822 |
| 0.52963 |
| 0.52950 |
| 0.53555 |
| 0.53144 |
| 0.53384 |
| 0.53142 |
| 0.52866 |
| 0.52899 |
| 0.52829 |
| 0.53487 |
| 0.53456 |
| 0.52828 |
| 0.52867 |
| 0.52430 |
| 0.52759 |
| 0.52835 |
| 0.53245 |
| 0.52335 |
| 0.52369 |
| 0.51845 |
| 0.52560 |
| 0.51769 |
| 0.51216 |
| 0.51137 |
| 0.50832 |
| 0.50560 |
| 0.50292 |
| 0.50042 |
| 0.48074 |
| 0.48005 |
| 0.48202 |
| 0.48156 |
| 0.47830 |
| 0.47246 |
| 0.47960 |
| 0.47388 |
| 0.47472 |
| 0.46799 |
| 0.46409 |
| 0.46307 |
| 0.46214 |
| 0.45826 |
| 0.45952 |
| 0.45937 |
| 0.45258 |
| 0.44703 |
| 0.44499 |
| 0.44408 |
| 0.44124 |
| 0.44142 |
| 0.43890 |
| 0.43858 |
| 0.43859 |
| 0.43497 |
| 0.43304 |
| 0.43212 |
| 0.43259 |
| 0.43299 |
| 0.43443 |
| 0.43312 |
| 0.43180 |
| 0.43122 |
| 0.43258 |
| 0.43430 |
| 0.43268 |
| 0.43151 |
| 0.43084 |
| 0.43190 |
| 0.43210 |
| 0.43317 |
| 0.43102 |
| 0.42927 |
| 0.42376 |
| 0.42425 |
| 0.42421 |
| 0.42151 |
| 0.50289 |
| 0.50429 |
| 0.50412 |
| 0.50222 |
| 0.50600 |
| 0.50712 |
| 0.50668 |
| 0.50748 |
| 0.50943 |
| 0.50922 |
| 0.51401 |
| 0.51926 |
| 0.52421 |
| 0.52357 |
| 0.52503 |
| 0.52653 |
| 0.52684 |
| 0.52943 |
| 0.53137 |
| 0.52699 |
| 0.53034 |
| 0.53300 |
| 0.53483 |
| 0.53686 |
| 0.53163 |
| 0.53087 |
| 0.52726 |
| 0.52456 |
| 0.51701 |
| 0.51798 |
| 0.51918 |
| 0.51582 |
| 0.52613 |
| 0.52769 |
| 0.52413 |
| 0.51911 |
| 0.52092 |
| 0.52491 |
| 0.52760 |
| 0.52838 |
| 0.52315 |
| 0.52040 |
| 0.52173 |
| 0.52187 |
| 0.52202 |
| 0.52372 |
| 0.52687 |
| 0.52248 |
| 0.52448 |
| 0.52684 |
| 0.52467 |
| 0.51849 |
| 0.51980 |
| 0.51886 |
| 0.51473 |
| 0.51900 |
| 0.51834 |
| 0.51881 |
| 0.52273 |
| 0.52213 |
| 0.51991 |
| 0.52221 |
| 0.52378 |
| 0.52421 |
| 0.52886 |
| 0.53134 |
| 0.53101 |
| 0.53010 |
| 0.52859 |
| 0.52578 |
| 0.52721 |
| 0.53028 |
| 0.52996 |
| 0.53112 |
| 0.52672 |
| 0.53276 |
| 0.53651 |
| 0.53999 |
| 0.54410 |
| 0.54783 |
| 0.54689 |
| 0.54723 |
| 0.54544 |
| 0.54386 |
| 0.54053 |
| 0.52782 |
| 0.52769 |
| 0.52326 |
| 0.52018 |
| 0.52019 |
| 0.51593 |
| 0.50537 |
| 0.50551 |
| 0.50397 |
| 0.50147 |
| 0.49924 |
| 0.50607 |
| 0.50717 |
| 0.50165 |
| 0.50307 |
| 0.50413 |
| 0.50332 |
| 0.50317 |
| 0.50270 |
| 0.50190 |
| 0.50349 |
| 0.50436 |
| 0.50751 |
| 0.51304 |
| 0.51667 |
| 0.51378 |
| 0.50977 |
| 0.50228 |
| 0.50422 |
| 0.50720 |
| 0.50392 |
| 0.50418 |
| 0.50317 |
| 0.49979 |
| 0.50019 |
| 0.49566 |
| 0.49727 |
| 0.49858 |
| 0.50261 |
| 0.50579 |
| 0.50516 |
| 0.50422 |
| 0.50382 |
| 0.49668 |
| 0.49137 |
| 0.49528 |
| 0.49675 |
| 0.49699 |
| 0.49809 |
| 0.49609 |
| 0.50143 |
| 0.49854 |
| 0.49676 |
| 0.49502 |
| 0.49154 |
| 0.49372 |
| 0.49216 |
| 0.49620 |
| 0.49826 |
| 0.49693 |
| 0.49206 |
| 0.48755 |
| 0.49362 |
| 0.49296 |
| 0.49428 |
| 0.49325 |
| 0.49777 |
| 0.49283 |
| 0.49842 |
| 0.49596 |
| 0.49756 |
| 0.49663 |
| 0.50000 |
| 0.49997 |
| 0.49518 |
| 0.49825 |
| 0.50106 |
| 0.50381 |
| 0.50491 |
| 0.50841 |
| 0.50627 |
| 0.50571 |
| 0.49997 |
| 0.49958 |
| 0.49975 |
| 0.49799 |
| 0.49334 |
| 0.49738 |
| 0.49832 |
| 0.49354 |
| 0.49804 |
| 0.50215 |
| 0.50431 |
| 0.50938 |
| 0.51129 |
| 0.51001 |
| 0.51079 |
| 0.50897 |
| 0.50977 |
| 0.49832 |
| 0.49756 |
| 0.50248 |
| 0.50701 |
| 0.49889 |
| 0.50990 |
| 0.50506 |
| 0.50636 |
| 0.51197 |
| 0.51002 |
| 0.50801 |
| 0.50904 |
| 0.50721 |
| 0.49762 |
| 0.50084 |
| 0.49124 |
| 0.49516 |
| 0.49876 |
| 0.49656 |
| 0.49346 |
| 0.49490 |
| 0.49255 |
| 0.49749 |
| 0.49434 |
| 0.49419 |
| 0.49219 |
| 0.49555 |
| 0.48904 |
| 0.48571 |
| 0.48468 |
| 0.48327 |
| 0.48388 |
| 0.48644 |
| 0.49118 |
| 0.49069 |
| 0.48660 |
| 0.48364 |
| 0.48534 |
| 0.48272 |
| 0.47779 |
| 0.48046 |
| 0.47810 |
| 0.47858 |
| 0.47469 |
| 0.47591 |
| 0.47485 |
| 0.47734 |
| 0.47819 |
| 0.47861 |
| 0.48258 |
| 0.47784 |
| 0.48059 |
| 0.48035 |
| 0.47728 |
| 0.47773 |
| 0.47769 |
| 0.48496 |
| 0.48778 |
| 0.48513 |
| 0.48738 |
| 0.48788 |
| 0.48577 |
| 0.47871 |
| 0.48122 |
| 0.48176 |
| 0.47759 |
| 0.47555 |
| 0.48359 |
| 0.48778 |
| 0.48409 |
| 0.48027 |
| 0.49224 |
| 0.48298 |
| 0.48963 |
| 0.48332 |
| 0.48046 |
| 0.48105 |
| 0.48106 |
| 0.47746 |
| 0.58852 |
| 0.58756 |
| 0.57991 |
| 0.59488 |
| 0.58629 |
| 0.58752 |
| 0.58857 |
| 0.57897 |
| 0.58364 |
| 0.59148 |
| 0.57059 |
| 0.56330 |
| 0.55953 |
| 0.55530 |
| 0.53806 |
| 0.50966 |
| 0.50957 |
| 0.51013 |
| 0.51056 |
| 0.50546 |
| 0.51100 |
| 0.51109 |
| 0.51014 |
| 0.50826 |
| 0.50568 |
| 0.51608 |
| 0.50649 |
| 0.50631 |
| 0.51193 |
| 0.51217 |
| 0.51418 |
| 0.51609 |
| 0.51815 |
| 0.51701 |
| 0.52369 |
| 0.51905 |
| 0.52301 |
| 0.53099 |
| 0.52630 |
| 0.53012 |
| 0.52676 |
| 0.53987 |
| 0.54075 |
| 0.54153 |
| 0.53876 |
| 0.54540 |
| 0.53950 |
| 0.54398 |
| 0.54743 |
| 0.54629 |
| 0.55152 |
| 0.56256 |
| 0.54888 |
| 0.55499 |
| 0.55782 |
| 0.55562 |
| 0.55321 |
| 0.55168 |
| 0.55522 |
| 0.56243 |
| 0.55259 |
| 0.55305 |
| 0.54746 |
| 0.55302 |
| 0.55420 |
| 0.55403 |
| 0.56519 |
| 0.56367 |
| 0.56837 |
| 0.56493 |
| 0.55943 |
| 0.56171 |
| 0.56333 |
| 0.56270 |
| 0.54461 |
| 0.54465 |
| 0.55574 |
| 0.55076 |
| 0.55085 |
| 0.55876 |
| 0.56343 |
| 0.57014 |
| 0.57386 |
| 0.56702 |
| 0.56471 |
| 0.56700 |
| 0.57948 |
| 0.57620 |
| 0.57824 |
| 0.58665 |
| 0.58543 |
| 0.59374 |
| 0.58745 |
| 0.58581 |
| 0.57257 |
| 0.56769 |
| 0.57595 |
| 0.58255 |
| 0.58058 |
| 0.58183 |
| 0.57333 |
| 0.58023 |
| 0.56831 |
| 0.57371 |
| 0.57342 |
| 0.56861 |
| 0.57616 |
| 0.57210 |
| 0.57140 |
| 0.56106 |
| 0.56124 |
| 0.55831 |
| 0.55344 |
| 0.55039 |
| 0.55392 |
| 0.55413 |
| 0.57641 |
| 0.57726 |
| 0.57004 |
| 0.58031 |
| 0.58060 |
| 0.57312 |
| 0.57775 |
| 0.56631 |
| 0.57015 |
| 0.57436 |
| 0.57050 |
| 0.57582 |
| 0.58218 |
| 0.59697 |
| 0.60246 |
| 0.62564 |
| 0.62663 |
| 0.62376 |
| 0.62531 |
| 0.62156 |
| 0.61318 |
| 0.61596 |
| 0.60726 |
| 0.60263 |
| 0.59319 |
| 0.59634 |
| 0.58853 |
| 0.58500 |
| 0.58370 |
| 0.58171 |
| 0.56987 |
| 0.56451 |
| 0.57396 |
| 0.57329 |
| 0.56956 |
| 0.57591 |
| 0.56731 |
| 0.56564 |
| 0.56084 |
| 0.55630 |
| 0.55505 |
| 0.55253 |
| 0.54497 |
| 0.54915 |
| 0.55351 |
| 0.55350 |
| 0.54597 |
| 0.54346 |
| 0.54195 |
| 0.54579 |
| 0.54497 |
| 0.54854 |
| 0.54454 |
| 0.54799 |
| 0.54413 |
| 0.54034 |
| 0.54107 |
| 0.54356 |
| 0.54891 |
| 0.53480 |
| 0.54045 |
| 0.53567 |
| 0.53593 |
| 0.53854 |
| 0.53892 |
| 0.53935 |
| 0.53551 |
| 0.54079 |
| 0.54209 |
| 0.54254 |
| 0.53751 |
| 0.54459 |
| 0.54035 |
| 0.53291 |
| 0.55241 |
| 0.55664 |
| 0.55167 |
| 0.55541 |
| 0.54902 |
| 0.55704 |
| 0.55559 |
| 0.54514 |
| 0.55047 |
| 0.55080 |
| 0.54796 |
| 0.55153 |
| 0.55051 |
| 0.55037 |
| 0.55137 |
| 0.55313 |
| 0.55702 |
| 0.55548 |
| 0.55961 |
| 0.55400 |
| 0.55354 |
| 0.55478 |
| 0.55102 |
| 0.55310 |
| 0.55562 |
| 0.54878 |
| 0.55358 |
| 0.55626 |
| 0.55904 |
| 0.55904 |
| 0.55755 |
| 0.55409 |
| 0.55252 |
| 0.55129 |
| 0.54591 |
| 0.54685 |
| 0.54036 |
| 0.53576 |
| 0.53387 |
| 0.53347 |
| 0.53133 |
| 0.53015 |
| 0.52934 |
| 0.53380 |
| 0.53308 |
| 0.52850 |
| 0.52449 |
| 0.53443 |
| 0.53412 |
| 0.52992 |
| 0.51956 |
| 0.52032 |
| 0.52080 |
| 0.52051 |
| 0.51809 |
| 0.52184 |
| 0.52019 |
| 0.51990 |
| 0.51030 |
| 0.51221 |
| 0.50771 |
| 0.49712 |