Povijest dnevnih stopa KZT /RWF od Utorak, 27 Travanj 2004.
Najveća je dogovor o
1 kazahstanski tenge = 4.7133 ruandski franak
Minimalni na
1 kazahstanski tenge = 1.7737 ruandski franak
povijest Cijena RWF / KZT
Date | KZT/RWF |
| 2.9240 |
| 2.9044 |
| 2.9532 |
| 2.9156 |
| 2.9381 |
| 2.9420 |
| 2.9282 |
| 2.8974 |
| 2.8815 |
| 2.8893 |
| 2.8788 |
| 2.8586 |
| 2.8585 |
| 2.8549 |
| 2.8270 |
| 2.8800 |
| 2.8213 |
| 2.8386 |
| 2.7902 |
| 2.8374 |
| 2.8727 |
| 2.8222 |
| 2.7945 |
| 2.7552 |
| 2.7377 |
| 2.7290 |
| 2.7227 |
| 2.6925 |
| 2.6978 |
| 2.6710 |
| 2.6431 |
| 2.6439 |
| 2.6064 |
| 2.5629 |
| 2.5610 |
| 2.5827 |
| 2.5501 |
| 2.5430 |
| 2.5404 |
| 2.6024 |
| 2.6043 |
| 2.5607 |
| 2.6141 |
| 2.6291 |
| 2.6273 |
| 2.6619 |
| 2.6331 |
| 2.6242 |
| 2.6191 |
| 2.5890 |
| 2.6139 |
| 2.5499 |
| 2.5410 |
| 2.5298 |
| 2.5294 |
| 2.5519 |
| 2.4877 |
| 2.5167 |
| 2.4816 |
| 2.4915 |
| 2.4666 |
| 2.3916 |
| 2.4976 |
| 2.4370 |
| 2.4322 |
| 2.4018 |
| 2.3766 |
| 2.3514 |
| 2.3326 |
| 2.3098 |
| 2.3163 |
| 2.3090 |
| 2.3117 |
| 2.2925 |
| 2.2820 |
| 2.3018 |
| 2.2791 |
| 2.3082 |
| 2.3038 |
| 2.2867 |
| 2.2676 |
| 2.2415 |
| 2.2355 |
| 2.2278 |
| 2.1903 |
| 2.1975 |
| 2.1733 |
| 2.1898 |
| 2.2022 |
| 2.1877 |
| 2.1783 |
| 2.1668 |
| 2.1665 |
| 2.1450 |
| 2.1607 |
| 2.1060 |
| 2.1736 |
| 2.1905 |
| 2.2138 |
| 2.2888 |
| 2.3438 |
| 2.3731 |
| 2.4067 |
| 2.4168 |
| 2.3639 |
| 2.3252 |
| 2.3008 |
| 2.2795 |
| 2.0100 |
| 1.9685 |
| 2.0119 |
| 2.0670 |
| 2.4329 |
| 2.3912 |
| 2.3777 |
| 2.3529 |
| 2.3509 |
| 2.3839 |
| 2.3645 |
| 2.3348 |
| 2.3618 |
| 2.3331 |
| 2.3488 |
| 2.3327 |
| 2.3378 |
| 2.3584 |
| 2.3526 |
| 2.3583 |
| 2.3648 |
| 2.3759 |
| 2.3486 |
| 2.3940 |
| 2.3715 |
| 2.3718 |
| 2.3606 |
| 2.3681 |
| 2.3738 |
| 2.3608 |
| 2.3652 |
| 2.3699 |
| 2.3607 |
| 2.3723 |
| 2.3587 |
| 2.3501 |
| 2.3382 |
| 2.3593 |
| 2.3572 |
| 2.3354 |
| 2.3327 |
| 2.3347 |
| 2.3287 |
| 2.3352 |
| 2.3258 |
| 2.3312 |
| 2.3119 |
| 2.3006 |
| 2.3225 |
| 2.2882 |
| 2.3258 |
| 2.3310 |
| 2.3596 |
| 2.3598 |
| 2.3514 |
| 2.3534 |
| 2.3823 |
| 2.3810 |
| 2.3519 |
| 2.3381 |
| 2.3455 |
| 2.3567 |
| 2.3575 |
| 2.3515 |
| 2.3532 |
| 2.3441 |
| 2.3544 |
| 2.3418 |
| 2.3226 |
| 2.3206 |
| 2.2957 |
| 2.2666 |
| 2.2407 |
| 2.2742 |
| 2.2823 |
| 2.2830 |
| 2.2150 |
| 2.2445 |
| 2.2796 |
| 2.2534 |
| 2.2823 |
| 2.3011 |
| 2.3022 |
| 2.3007 |
| 2.2809 |
| 2.2609 |
| 2.3047 |
| 2.3032 |
| 2.3144 |
| 2.3425 |
| 2.3571 |
| 2.3507 |
| 2.3459 |
| 2.3779 |
| 2.3254 |
| 2.2997 |
| 2.2536 |
| 2.2499 |
| 2.1986 |
| 2.1931 |
| 2.1918 |
| 2.2067 |
| 2.1687 |
| 2.1162 |
| 2.1179 |
| 2.1597 |
| 2.4577 |
| 2.4792 |
| 2.5118 |
| 2.5165 |
| 2.4830 |
| 2.4936 |
| 2.4821 |
| 2.5210 |
| 2.5068 |
| 2.4759 |
| 2.4693 |
| 2.4735 |
| 2.4254 |
| 2.4061 |
| 2.4152 |
| 2.4095 |
| 2.4062 |
| 2.3974 |
| 2.3784 |
| 2.3741 |
| 2.3728 |
| 2.3766 |
| 2.3773 |
| 2.3798 |
| 2.3867 |
| 2.3820 |
| 2.3888 |
| 2.3703 |
| 2.3773 |
| 2.3731 |
| 2.3663 |
| 2.3700 |
| 2.3747 |
| 2.3674 |
| 2.3881 |
| 2.3771 |
| 2.3944 |
| 2.4042 |
| 2.3679 |
| 2.3335 |
| 2.3669 |
| 2.3908 |
| 2.3887 |
| 2.3886 |
| 2.3807 |
| 2.3713 |
| 2.3847 |
| 2.3792 |
| 2.3701 |
| 2.3749 |
| 2.3861 |
| 2.3996 |
| 2.3548 |
| 2.3752 |
| 2.3681 |
| 2.3846 |
| 2.3728 |
| 2.3497 |
| 2.3608 |
| 2.3633 |
| 2.3431 |
| 2.3632 |
| 2.3048 |
| 2.3866 |
| 2.3876 |
| 2.3568 |
| 2.3700 |
| 2.3809 |
| 2.4041 |
| 2.3742 |
| 2.3852 |
| 2.3974 |
| 2.4142 |
| 2.3889 |
| 2.3753 |
| 2.4101 |
| 2.4889 |
| 2.3562 |
| 2.2930 |
| 2.4066 |
| 2.4390 |
| 2.4207 |
| 2.4007 |
| 2.4667 |
| 2.5137 |
| 2.5317 |
| 2.5529 |
| 2.5006 |
| 2.5441 |
| 2.5609 |
| 2.5553 |
| 2.6069 |
| 2.6224 |
| 2.6397 |
| 2.6270 |
| 2.6427 |
| 2.6279 |
| 2.6389 |
| 2.6382 |
| 2.6276 |
| 2.6878 |
| 2.6777 |
| 2.7000 |
| 2.6844 |
| 2.6660 |
| 2.6784 |
| 2.6917 |
| 2.7095 |
| 2.6183 |
| 2.6137 |
| 2.6265 |
| 2.6334 |
| 2.6109 |
| 2.5966 |
| 2.5822 |
| 2.5816 |
| 2.5294 |
| 2.5560 |
| 2.5804 |
| 2.5877 |
| 2.5835 |
| 2.5694 |
| 2.5563 |
| 2.5620 |
| 2.5489 |
| 2.4986 |
| 2.4420 |
| 2.4386 |
| 2.4356 |
| 2.4442 |
| 2.4591 |
| 2.4484 |
| 2.4833 |
| 2.4958 |
| 2.4897 |
| 2.5505 |
| 2.5532 |
| 2.5242 |
| 2.5950 |
| 2.5866 |
| 2.6284 |
| 2.6002 |
| 2.6359 |
| 2.6745 |
| 2.6991 |
| 2.7183 |
| 2.6875 |
| 2.6439 |
| 2.5977 |
| 2.6211 |
| 2.6521 |
| 2.6589 |
| 2.6458 |
| 2.6363 |
| 2.6166 |
| 2.6143 |
| 2.5892 |
| 2.6135 |
| 2.6412 |
| 2.5802 |
| 2.5476 |
| 2.5509 |
| 2.5191 |
| 2.4811 |
| 2.4628 |
| 2.4767 |
| 2.4586 |
| 2.4626 |
| 2.4422 |
| 2.4761 |
| 2.4371 |
| 2.3968 |
| 2.3991 |
| 2.3609 |
| 2.3951 |
| 2.4242 |
| 2.4604 |
| 2.4425 |
| 2.4416 |
| 2.4211 |
| 2.4047 |
| 2.3877 |
| 2.3922 |
| 2.2462 |
| 2.3752 |
| 2.3665 |
| 2.3239 |
| 2.2932 |
| 2.2553 |
| 2.2952 |
| 2.3110 |
| 2.2813 |
| 2.3129 |
| 2.2961 |
| 2.3082 |
| 2.3451 |
| 2.2686 |
| 2.3104 |
| 2.3039 |
| 2.3784 |
| 2.3847 |
| 2.3875 |
| 2.3434 |
| 2.3195 |
| 2.2455 |
| 2.2098 |
| 2.1827 |
| 2.1792 |
| 2.2560 |
| 2.2206 |
| 2.1814 |
| 2.1517 |
| 2.0826 |
| 2.0623 |
| 2.0424 |
| 1.9902 |
| 2.0841 |
| 2.1539 |
| 2.1980 |
| 2.2849 |
| 2.2386 |
| 2.4032 |
| 2.4401 |
| 2.4299 |
| 2.4144 |
| 2.4255 |
| 2.4376 |
| 2.6550 |
| 2.6692 |
| 2.6438 |
| 2.6230 |
| 2.6520 |
| 2.6631 |
| 2.6294 |
| 2.7607 |
| 2.9383 |
| 2.9554 |
| 3.6310 |
| 3.8916 |
| 3.8924 |
| 3.8735 |
| 3.8278 |
| 3.8781 |
| 3.8798 |
| 3.7711 |
| 3.8589 |
| 3.8221 |
| 3.8181 |
| 3.7182 |
| 3.7123 |
| 3.7121 |
| 3.7194 |
| 3.7125 |
| 3.7474 |
| 3.7377 |
| 3.7058 |
| 3.7195 |
| 3.7450 |
| 3.7403 |
| 3.7246 |
| 3.7471 |
| 3.7172 |
| 3.7058 |
| 3.7195 |
| 3.7378 |
| 3.7382 |
| 3.7385 |
| 3.7412 |
| 3.7471 |
| 3.7703 |
| 3.7794 |
| 3.7885 |
| 3.7973 |
| 3.7678 |
| 3.7994 |
| 3.8005 |
| 3.8126 |
| 3.8104 |
| 3.8158 |
| 3.8066 |
| 3.8123 |
| 3.8023 |
| 3.7958 |
| 3.8044 |
| 3.7902 |
| 3.7886 |
| 3.7983 |
| 3.7906 |
| 3.7911 |
| 3.7925 |
| 3.7950 |
| 3.7891 |
| 3.7964 |
| 3.7628 |
| 3.7081 |
| 3.7034 |
| 3.7062 |
| 3.7096 |
| 3.7150 |
| 3.7072 |
| 3.7045 |
| 3.7089 |
| 3.7172 |
| 3.7327 |
| 3.7388 |
| 3.7469 |
| 3.7356 |
| 3.7410 |
| 3.7391 |
| 3.7376 |
| 3.7363 |
| 3.7297 |
| 3.7310 |
| 3.7379 |
| 3.7120 |
| 3.6899 |
| 4.3933 |
| 4.3547 |
| 4.3781 |
| 4.3731 |
| 4.3765 |
| 4.3941 |
| 4.3836 |
| 4.3960 |
| 4.3881 |
| 4.3709 |
| 4.3507 |
| 4.3561 |
| 4.4052 |
| 4.3716 |
| 4.3885 |
| 4.3775 |
| 4.3620 |
| 4.3629 |
| 4.3634 |
| 4.3331 |
| 4.3589 |
| 4.2909 |
| 4.2719 |
| 4.2747 |
| 4.2598 |
| 4.2675 |
| 4.2440 |
| 4.2097 |
| 4.1940 |
| 4.2371 |
| 4.2421 |
| 4.2527 |
| 4.2671 |
| 4.2795 |
| 4.1997 |
| 4.2942 |
| 4.2937 |
| 4.2799 |
| 4.2968 |
| 4.2896 |
| 4.2303 |
| 4.2706 |
| 4.1780 |
| 4.1999 |
| 4.2450 |
| 4.2067 |
| 4.2532 |
| 4.2077 |
| 4.2109 |
| 4.2035 |
| 4.2325 |
| 4.2076 |
| 4.1289 |
| 4.1260 |
| 4.1237 |
| 4.1242 |
| 4.1210 |
| 4.1953 |
| 4.1261 |
| 4.1293 |
| 4.1488 |
| 4.1215 |
| 4.1328 |
| 4.1238 |
| 4.1330 |
| 4.1262 |
| 4.1156 |
| 4.1133 |
| 4.1219 |
| 4.1340 |
| 4.1023 |
| 4.1171 |
| 4.1428 |
| 4.0896 |
| 4.0889 |
| 4.0980 |
| 4.0942 |
| 4.1114 |
| 4.0969 |
| 4.0864 |
| 4.0715 |
| 4.0693 |
| 4.0716 |
| 4.0707 |
| 4.0473 |
| 4.0470 |
| 4.0596 |
| 4.0649 |
| 4.0655 |
| 4.0599 |
| 4.0774 |
| 4.1092 |
| 4.0785 |
| 4.0747 |
| 4.0883 |
| 4.0744 |
| 4.1103 |
| 4.0618 |
| 4.1002 |
| 4.0762 |
| 4.0768 |
| 4.0931 |
| 4.0600 |
| 4.0667 |
| 4.0657 |
| 4.0721 |
| 4.0334 |
| 4.0470 |
| 4.0494 |
| 4.0447 |
| 4.0490 |
| 4.0387 |
| 4.0472 |
| 4.0434 |
| 4.0625 |
| 4.0570 |
| 4.0559 |
| 4.0475 |
| 4.0427 |
| 4.0437 |
| 4.0274 |
| 4.0302 |
| 4.0321 |
| 4.0098 |
| 4.0207 |
| 4.0342 |
| 4.0383 |
| 4.0510 |
| 4.0498 |
| 4.0851 |
| 4.0751 |
| 4.0469 |
| 4.0753 |
| 4.0816 |
| 4.0877 |
| 4.0956 |
| 4.1003 |
| 4.0938 |
| 4.0765 |
| 4.0738 |
| 4.0970 |
| 4.1013 |
| 4.0841 |
| 4.1029 |
| 4.0998 |
| 4.0940 |
| 4.1010 |
| 4.1139 |
| 4.0944 |
| 4.0944 |
| 4.0933 |
| 4.0999 |
| 4.0891 |
| 4.0860 |
| 4.0994 |
| 4.0954 |
| 4.0900 |
| 4.0899 |
| 4.0750 |
| 4.0882 |
| 4.0519 |
| 4.0360 |
| 4.0074 |
| 4.0311 |
| 4.0382 |
| 4.0056 |
| 4.0100 |
| 3.9913 |
| 3.9989 |
| 4.0154 |
| 3.9918 |
| 3.9761 |
| 3.9558 |
| 3.9520 |
| 3.9513 |
| 3.9492 |
| 3.9504 |
| 3.9909 |
| 3.9822 |
| 3.9803 |
| 3.9667 |
| 3.9947 |
| 3.9950 |
| 3.9880 |
| 3.9978 |
| 3.9827 |
| 4.0210 |
| 4.0139 |
| 3.9790 |
| 3.9910 |
| 3.9710 |
| 3.9809 |
| 3.9569 |
| 3.9478 |
| 3.9353 |
| 3.9478 |
| 3.9464 |
| 3.8891 |
| 3.9118 |
| 3.8761 |
| 3.8942 |
| 3.9162 |
| 3.8977 |
| 3.8763 |
| 3.8906 |
| 3.8884 |
| 3.8968 |
| 3.8791 |
| 3.8725 |
| 3.8757 |
| 3.8682 |
| 3.8737 |
| 3.8522 |
| 3.8540 |
| 3.8465 |
| 3.8429 |
| 3.8320 |
| 3.8386 |
| 3.8331 |
| 3.8303 |
| 3.8327 |
| 3.8306 |
| 3.8085 |
| 3.7682 |
| 3.7707 |
| 3.7783 |
| 3.7816 |
| 3.7567 |
| 3.7542 |
| 3.7531 |
| 3.7673 |
| 3.7576 |
| 3.7511 |
| 3.7620 |
| 3.7542 |
| 3.7618 |
| 3.7558 |
| 3.7629 |
| 3.7639 |
| 3.7595 |
| 3.7800 |
| 3.7694 |
| 3.7645 |
| 3.7589 |
| 3.7778 |
| 3.7704 |
| 3.7569 |
| 3.7663 |
| 3.7653 |
| 3.7470 |
| 3.7512 |
| 3.7581 |
| 3.7642 |
| 3.7576 |
| 3.7481 |
| 3.7635 |
| 3.7625 |
| 3.8166 |
| 3.7585 |
| 3.7651 |
| 3.7742 |
| 3.7917 |
| 3.8143 |
| 4.6189 |
| 4.6274 |
| 4.6162 |
| 4.6439 |
| 4.6097 |
| 4.5984 |
| 4.6074 |
| 4.5841 |
| 4.5879 |
| 4.5755 |
| 4.5955 |
| 4.5942 |
| 4.5895 |
| 4.5919 |
| 4.5954 |
| 4.5777 |
| 4.5885 |
| 4.5823 |
| 4.5623 |
| 4.5865 |
| 4.5785 |
| 4.5778 |
| 4.5831 |
| 4.5751 |
| 4.5389 |
| 4.5427 |
| 4.5389 |
| 4.4979 |
| 4.4815 |
| 4.5219 |
| 4.4928 |
| 4.4518 |
| 4.4665 |
| 4.4761 |
| 4.4687 |
| 4.4916 |
| 4.4874 |
| 4.5058 |
| 4.5122 |
| 4.5299 |
| 4.5274 |
| 4.5358 |
| 4.5254 |
| 4.5319 |
| 4.5262 |
| 4.5215 |
| 4.5279 |
| 4.5267 |
| 4.5273 |
| 4.5261 |
| 4.5437 |
| 4.5170 |
| 4.5280 |
| 4.5279 |
| 4.5328 |
| 4.5370 |
| 4.5136 |
| 4.5265 |
| 4.5041 |
| 4.5276 |
| 4.5135 |
| 4.5313 |
| 4.5368 |
| 4.5304 |
| 4.5297 |
| 4.5216 |
| 4.5318 |
| 4.5321 |
| 4.5217 |
| 4.5074 |
| 4.5150 |
| 4.5019 |
| 4.5021 |
| 4.4822 |
| 4.3835 |
| 4.3389 |
| 4.3687 |
| 4.3760 |
| 4.3964 |
| 4.4394 |
| 4.4946 |
| 4.4996 |
| 4.5005 |
| 4.5024 |
| 4.4639 |
| 4.4730 |
| 4.4910 |
| 4.4881 |
| 4.4962 |
| 4.5556 |
| 4.5597 |
| 4.6095 |
| 4.5550 |
| 4.5260 |
| 4.4964 |
| 4.4394 |
| 4.4397 |
| 4.4436 |
| 4.4312 |
| 4.4314 |
| 4.3694 |
| 4.4431 |
| 4.4105 |
| 4.4110 |
| 4.3821 |
| 4.3588 |
| 4.3797 |
| 4.3893 |
| 4.3804 |
| 4.3311 |
| 4.2962 |
| 4.3015 |
| 4.2971 |
| 4.3007 |
| 4.2998 |
| 4.2979 |
| 4.3056 |
| 4.3030 |
| 4.3066 |
| 4.3016 |
| 4.3009 |
| 4.3043 |
| 4.3331 |
| 4.3443 |
| 4.3630 |
| 4.3729 |
| 4.3999 |
| 4.4058 |
| 4.4399 |
| 4.5005 |
| 4.5438 |
| 4.6675 |
| 4.6912 |
| 4.6764 |
| 4.6681 |
| 4.6669 |
| 4.6053 |
| 4.6313 |
| 4.5981 |
| 4.5918 |
| 4.5405 |
| 4.4955 |
| 4.5092 |
| 4.4846 |
| 4.4037 |
| 4.4344 |
| 4.3064 |
| 4.2946 |
| 4.3070 |
| 4.3186 |
| 4.3429 |
| 4.2412 |
| 4.2766 |
| 4.2500 |
| 4.1851 |
| 4.2079 |
| 4.2006 |
| 4.1961 |
| 4.1343 |
| 4.1017 |
| 4.1394 |
| 4.0771 |
| 4.1455 |
| 4.0858 |
| 4.0795 |
| 4.0737 |
| 4.0098 |
| 4.0196 |
| 4.0099 |
| 4.0181 |
| 4.0925 |
| 4.1013 |
| 4.0348 |
| 4.0464 |
| 4.0732 |
| 4.0459 |
| 4.0438 |
| 4.0507 |
| 4.0273 |
| 4.0086 |
| 4.0058 |
| 4.0111 |
| 3.9880 |
| 3.9911 |
| 3.9898 |
| 3.9975 |
| 4.0137 |
| 4.0393 |
| 4.0320 |
| 4.0664 |
| 4.0879 |
| 4.1504 |
| 4.1314 |
| 4.1815 |
| 4.1513 |
| 4.2021 |
| 4.1692 |
| 4.1487 |
| 4.1878 |
| 4.1886 |
| 4.1568 |
| 4.1804 |
| 4.1986 |
| 4.2170 |
| 4.2193 |
| 4.2223 |
| 4.2375 |
| 4.2518 |
| 4.2805 |
| 4.2718 |
| 4.2688 |
| 4.2734 |
| 4.2707 |
| 4.2610 |
| 4.2614 |
| 4.2677 |
| 4.2482 |
| 4.2498 |
| 4.2879 |
| 4.2741 |
| 4.2504 |
| 4.2252 |
| 4.2498 |
| 4.2359 |
| 4.2259 |
| 4.2041 |
| 4.1829 |
| 4.1702 |
| 4.1519 |
| 4.1570 |
| 4.1455 |
| 4.1263 |
| 4.1251 |
| 4.1641 |
| 4.0784 |
| 4.1227 |
| 4.1447 |
| 4.0847 |
| 4.1285 |
| 4.1431 |
| 4.1192 |
| 4.1359 |
| 4.1722 |
| 4.0714 |
| 4.0834 |
| 4.0890 |
| 4.0834 |
| 4.1149 |
| 4.0421 |