Povijest dnevnih stopa LAK /NGN od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 laoski kip = 0.07704 nigerijski nair
Minimalni na
1 laoski kip = 0.01199 nigerijski nair
povijest Cijena NGN / LAK
Date | LAK/NGN |
| 0.07037 |
| 0.06840 |
| 0.05789 |
| 0.06210 |
| 0.05788 |
| 0.05650 |
| 0.05883 |
| 0.06733 |
| 0.06702 |
| 0.07461 |
| 0.07624 |
| 0.07386 |
| 0.07456 |
| 0.07037 |
| 0.07125 |
| 0.04345 |
| 0.04353 |
| 0.04358 |
| 0.04647 |
| 0.04290 |
| 0.04366 |
| 0.03711 |
| 0.03833 |
| 0.03819 |
| 0.03851 |
| 0.03868 |
| 0.03963 |
| 0.03872 |
| 0.03875 |
| 0.03804 |
| 0.04226 |
| 0.03722 |
| 0.03741 |
| 0.03771 |
| 0.03884 |
| 0.03950 |
| 0.03929 |
| 0.03838 |
| 0.03934 |
| 0.03944 |
| 0.03965 |
| 0.03958 |
| 0.03984 |
| 0.04139 |
| 0.04061 |
| 0.04110 |
| 0.04027 |
| 0.04144 |
| 0.03734 |
| 0.02541 |
| 0.02563 |
| 0.02605 |
| 0.02626 |
| 0.02632 |
| 0.02638 |
| 0.02665 |
| 0.02686 |
| 0.02676 |
| 0.02722 |
| 0.02725 |
| 0.02719 |
| 0.02733 |
| 0.02733 |
| 0.02720 |
| 0.02735 |
| 0.02720 |
| 0.02711 |
| 0.02665 |
| 0.02580 |
| 0.02574 |
| 0.02590 |
| 0.02570 |
| 0.02559 |
| 0.02603 |
| 0.02582 |
| 0.02581 |
| 0.02567 |
| 0.02536 |
| 0.02574 |
| 0.02555 |
| 0.02581 |
| 0.02616 |
| 0.02674 |
| 0.02715 |
| 0.02688 |
| 0.02744 |
| 0.02772 |
| 0.02776 |
| 0.02780 |
| 0.02734 |
| 0.02794 |
| 0.02800 |
| 0.02804 |
| 0.02780 |
| 0.02783 |
| 0.02809 |
| 0.02798 |
| 0.02827 |
| 0.02974 |
| 0.03093 |
| 0.03130 |
| 0.03200 |
| 0.03306 |
| 0.03351 |
| 0.03453 |
| 0.03607 |
| 0.03616 |
| 0.03631 |
| 0.03652 |
| 0.03635 |
| 0.03631 |
| 0.03653 |
| 0.03669 |
| 0.03684 |
| 0.03668 |
| 0.03675 |
| 0.03677 |
| 0.03683 |
| 0.03709 |
| 0.03743 |
| 0.03462 |
| 0.03800 |
| 0.03839 |
| 0.03882 |
| 0.03953 |
| 0.04016 |
| 0.04038 |
| 0.04072 |
| 0.04076 |
| 0.04141 |
| 0.04175 |
| 0.04280 |
| 0.04294 |
| 0.04297 |
| 0.04307 |
| 0.04291 |
| 0.04296 |
| 0.04296 |
| 0.04306 |
| 0.04307 |
| 0.04321 |
| 0.04329 |
| 0.04338 |
| 0.04330 |
| 0.04341 |
| 0.04362 |
| 0.04366 |
| 0.04362 |
| 0.04361 |
| 0.04354 |
| 0.04037 |
| 0.04046 |
| 0.04169 |
| 0.04346 |
| 0.04159 |
| 0.04359 |
| 0.04203 |
| 0.04223 |
| 0.04061 |
| 0.04063 |
| 0.04068 |
| 0.04241 |
| 0.04278 |
| 0.04079 |
| 0.04168 |
| 0.04151 |
| 0.04179 |
| 0.04166 |
| 0.04158 |
| 0.04101 |
| 0.04174 |
| 0.04138 |
| 0.04120 |
| 0.04132 |
| 0.04132 |
| 0.04100 |
| 0.04134 |
| 0.04142 |
| 0.04113 |
| 0.04133 |
| 0.04156 |
| 0.04151 |
| 0.04148 |
| 0.04169 |
| 0.04201 |
| 0.04246 |
| 0.04235 |
| 0.04239 |
| 0.04189 |
| 0.04235 |
| 0.04236 |
| 0.04294 |
| 0.04289 |
| 0.04285 |
| 0.04282 |
| 0.04289 |
| 0.04277 |
| 0.04301 |
| 0.04301 |
| 0.04295 |
| 0.04340 |
| 0.04296 |
| 0.04329 |
| 0.04349 |
| 0.04343 |
| 0.04294 |
| 0.04285 |
| 0.04225 |
| 0.04351 |
| 0.04228 |
| 0.04123 |
| 0.04117 |
| 0.04092 |
| 0.04084 |
| 0.04090 |
| 0.04097 |
| 0.04092 |
| 0.04084 |
| 0.04080 |
| 0.04083 |
| 0.04092 |
| 0.04084 |
| 0.04080 |
| 0.04093 |
| 0.04081 |
| 0.04084 |
| 0.04091 |
| 0.04091 |
| 0.04085 |
| 0.04092 |
| 0.04091 |
| 0.04096 |
| 0.04106 |
| 0.04109 |
| 0.04097 |
| 0.04101 |
| 0.04099 |
| 0.04115 |
| 0.04135 |
| 0.03510 |
| 0.04176 |
| 0.04181 |
| 0.04167 |
| 0.04136 |
| 0.04132 |
| 0.04147 |
| 0.04136 |
| 0.04147 |
| 0.04143 |
| 0.04150 |
| 0.03520 |
| 0.04158 |
| 0.04142 |
| 0.04156 |
| 0.04161 |
| 0.04155 |
| 0.04151 |
| 0.04167 |
| 0.04171 |
| 0.04173 |
| 0.04177 |
| 0.04188 |
| 0.04199 |
| 0.04179 |
| 0.04209 |
| 0.04217 |
| 0.04213 |
| 0.04213 |
| 0.04214 |
| 0.04228 |
| 0.04231 |
| 0.04252 |
| 0.04263 |
| 0.04266 |
| 0.04254 |
| 0.04259 |
| 0.04262 |
| 0.04253 |
| 0.04251 |
| 0.04242 |
| 0.04257 |
| 0.04248 |
| 0.04256 |
| 0.04261 |
| 0.04271 |
| 0.04255 |
| 0.04269 |
| 0.04266 |
| 0.04245 |
| 0.04258 |
| 0.04219 |
| 0.04244 |
| 0.04244 |
| 0.04241 |
| 0.04261 |
| 0.04279 |
| 0.04267 |
| 0.04277 |
| 0.04269 |
| 0.04272 |
| 0.04282 |
| 0.04283 |
| 0.04301 |
| 0.04302 |
| 0.04300 |
| 0.04319 |
| 0.04321 |
| 0.04315 |
| 0.04321 |
| 0.04332 |
| 0.04330 |
| 0.04338 |
| 0.04332 |
| 0.04334 |
| 0.04336 |
| 0.04341 |
| 0.04341 |
| 0.04341 |
| 0.04354 |
| 0.04348 |
| 0.04343 |
| 0.04340 |
| 0.04332 |
| 0.04331 |
| 0.04330 |
| 0.04320 |
| 0.04316 |
| 0.04323 |
| 0.04337 |
| 0.04326 |
| 0.04326 |
| 0.04323 |
| 0.04322 |
| 0.04284 |
| 0.04325 |
| 0.04323 |
| 0.04337 |
| 0.04333 |
| 0.04310 |
| 0.04317 |
| 0.04354 |
| 0.04337 |
| 0.04321 |
| 0.04368 |
| 0.04346 |
| 0.04418 |
| 0.04410 |
| 0.03894 |
| 0.03805 |
| 0.03691 |
| 0.03817 |
| 0.03824 |
| 0.03932 |
| 0.03816 |
| 0.03838 |
| 0.03999 |
| 0.03955 |
| 0.03925 |
| 0.03861 |
| 0.03875 |
| 0.03850 |
| 0.03849 |
| 0.03848 |
| 0.03860 |
| 0.03852 |
| 0.03854 |
| 0.03867 |
| 0.03863 |
| 0.03871 |
| 0.03865 |
| 0.03872 |
| 0.03876 |
| 0.03867 |
| 0.03874 |
| 0.03873 |
| 0.03850 |
| 0.03711 |
| 0.03719 |
| 0.03718 |
| 0.03872 |
| 0.03855 |
| 0.03823 |
| 0.03858 |
| 0.03874 |
| 0.03868 |
| 0.03764 |
| 0.03739 |
| 0.03743 |
| 0.03738 |
| 0.03753 |
| 0.03759 |
| 0.03764 |
| 0.03758 |
| 0.03765 |
| 0.03915 |
| 0.03896 |
| 0.04070 |
| 0.03839 |
| 0.03913 |
| 0.03946 |
| 0.03810 |
| 0.03551 |
| 0.03495 |
| 0.03489 |
| 0.03478 |
| 0.02712 |
| 0.02450 |
| 0.02449 |
| 0.02454 |
| 0.02454 |
| 0.02457 |
| 0.02450 |
| 0.02444 |
| 0.02464 |
| 0.02450 |
| 0.02453 |
| 0.02449 |
| 0.02448 |
| 0.02456 |
| 0.02459 |
| 0.02432 |
| 0.02459 |
| 0.02453 |
| 0.02453 |
| 0.02447 |
| 0.02450 |
| 0.02444 |
| 0.02441 |
| 0.02453 |
| 0.02452 |
| 0.02444 |
| 0.02441 |
| 0.02441 |
| 0.02445 |
| 0.02441 |
| 0.02440 |
| 0.02442 |
| 0.02444 |
| 0.02442 |
| 0.02441 |
| 0.02447 |
| 0.02443 |
| 0.02444 |
| 0.02444 |
| 0.02448 |
| 0.02444 |
| 0.02433 |
| 0.02435 |
| 0.02435 |
| 0.02443 |
| 0.02422 |
| 0.02423 |
| 0.02424 |
| 0.02442 |
| 0.02451 |
| 0.02452 |
| 0.02450 |
| 0.02443 |
| 0.02456 |
| 0.02443 |
| 0.02451 |
| 0.02456 |
| 0.02468 |
| 0.02466 |
| 0.02460 |
| 0.02458 |
| 0.02450 |
| 0.02451 |
| 0.02455 |
| 0.02454 |
| 0.02451 |
| 0.02450 |
| 0.02456 |
| 0.02488 |
| 0.02469 |
| 0.02485 |
| 0.02408 |
| 0.02336 |
| 0.02359 |
| 0.02301 |
| 0.02242 |
| 0.02267 |
| 0.02258 |
| 0.02277 |
| 0.02221 |
| 0.02247 |
| 0.02266 |
| 0.02171 |
| 0.02142 |
| 0.02084 |
| 0.02058 |
| 0.02045 |
| 0.02052 |
| 0.02038 |
| 0.02031 |
| 0.02034 |
| 0.02034 |
| 0.02027 |
| 0.02016 |
| 0.02018 |
| 0.02016 |
| 0.02015 |
| 0.02019 |
| 0.02001 |
| 0.02013 |
| 0.02014 |
| 0.02017 |
| 0.02020 |
| 0.02024 |
| 0.02021 |
| 0.02023 |
| 0.02025 |
| 0.02014 |
| 0.02016 |
| 0.02019 |
| 0.02003 |
| 0.01976 |
| 0.02001 |
| 0.02019 |
| 0.02005 |
| 0.02037 |
| 0.02053 |
| 0.02050 |
| 0.02048 |
| 0.02047 |
| 0.02048 |
| 0.02054 |
| 0.02033 |
| 0.02035 |
| 0.02021 |
| 0.02018 |
| 0.01989 |
| 0.01990 |
| 0.01981 |
| 0.02004 |
| 0.01993 |
| 0.01981 |
| 0.01978 |
| 0.01981 |
| 0.01989 |
| 0.02002 |
| 0.02003 |
| 0.02007 |
| 0.02012 |
| 0.02025 |
| 0.02035 |
| 0.02045 |
| 0.02048 |
| 0.02042 |
| 0.02071 |
| 0.02082 |
| 0.02076 |
| 0.02065 |
| 0.02068 |
| 0.02054 |
| 0.02051 |
| 0.02063 |
| 0.02069 |
| 0.02070 |
| 0.02078 |
| 0.02086 |
| 0.02085 |
| 0.02092 |
| 0.02069 |
| 0.02045 |
| 0.02063 |
| 0.02063 |
| 0.02054 |
| 0.02062 |
| 0.02036 |
| 0.02053 |
| 0.02017 |
| 0.02013 |
| 0.02032 |
| 0.02022 |
| 0.02025 |
| 0.02006 |
| 0.01999 |
| 0.01992 |
| 0.01991 |
| 0.01983 |
| 0.01980 |
| 0.01977 |
| 0.01972 |
| 0.01968 |
| 0.01974 |
| 0.01957 |
| 0.01966 |
| 0.01974 |
| 0.01966 |
| 0.01965 |
| 0.01969 |
| 0.01974 |
| 0.01966 |
| 0.01959 |
| 0.01964 |
| 0.01968 |
| 0.01966 |
| 0.01964 |
| 0.01964 |
| 0.01971 |
| 0.01972 |
| 0.01969 |
| 0.01974 |
| 0.01975 |
| 0.01964 |
| 0.01974 |
| 0.02018 |
| 0.02004 |
| 0.02010 |
| 0.02024 |
| 0.02009 |
| 0.02037 |
| 0.02038 |
| 0.02032 |
| 0.02039 |
| 0.02012 |
| 0.01993 |
| 0.01982 |
| 0.01984 |
| 0.01965 |
| 0.01973 |
| 0.01994 |
| 0.01971 |
| 0.01974 |
| 0.01972 |
| 0.01977 |
| 0.01976 |
| 0.01985 |
| 0.01982 |
| 0.01978 |
| 0.01977 |
| 0.01994 |
| 0.02007 |
| 0.02016 |
| 0.02018 |
| 0.02021 |
| 0.02022 |
| 0.02031 |
| 0.02055 |
| 0.02028 |
| 0.02029 |
| 0.02019 |
| 0.01997 |
| 0.01994 |
| 0.01988 |
| 0.01970 |
| 0.01997 |
| 0.01991 |
| 0.01995 |
| 0.02045 |
| 0.01978 |
| 0.01966 |
| 0.01945 |
| 0.01942 |
| 0.01946 |
| 0.01929 |
| 0.01923 |
| 0.01905 |
| 0.01902 |
| 0.01906 |
| 0.01909 |
| 0.01893 |
| 0.01903 |
| 0.01882 |
| 0.01934 |
| 0.01956 |
| 0.01949 |
| 0.01925 |
| 0.01959 |
| 0.01954 |
| 0.01936 |
| 0.01941 |
| 0.01922 |
| 0.01926 |
| 0.01920 |
| 0.01933 |
| 0.01928 |
| 0.01931 |
| 0.01932 |
| 0.01923 |
| 0.01913 |
| 0.01901 |
| 0.01910 |
| 0.01892 |
| 0.01891 |
| 0.01887 |
| 0.01896 |
| 0.01910 |
| 0.01893 |
| 0.01891 |
| 0.01903 |
| 0.01932 |
| 0.01892 |
| 0.01884 |
| 0.01879 |
| 0.01873 |
| 0.01884 |
| 0.01879 |
| 0.01870 |
| 0.01880 |
| 0.01885 |
| 0.01884 |
| 0.01909 |
| 0.01895 |
| 0.01865 |
| 0.01853 |
| 0.01855 |
| 0.01846 |
| 0.01831 |
| 0.01833 |
| 0.01826 |
| 0.01821 |
| 0.01821 |
| 0.01820 |
| 0.01825 |
| 0.01815 |
| 0.01835 |
| 0.01831 |
| 0.01827 |
| 0.01820 |
| 0.01836 |
| 0.01834 |
| 0.01824 |
| 0.01796 |
| 0.01816 |
| 0.01758 |
| 0.01772 |
| 0.01785 |
| 0.01774 |
| 0.01759 |
| 0.01762 |
| 0.01774 |
| 0.01775 |
| 0.01765 |
| 0.01772 |
| 0.01781 |
| 0.01787 |
| 0.01785 |
| 0.01776 |
| 0.01780 |
| 0.01769 |
| 0.01758 |
| 0.01765 |
| 0.01764 |
| 0.01775 |
| 0.01782 |
| 0.01758 |
| 0.01773 |
| 0.01799 |
| 0.01800 |
| 0.01768 |
| 0.01780 |
| 0.01785 |
| 0.01755 |
| 0.01723 |
| 0.01775 |
| 0.01820 |
| 0.01809 |
| 0.01821 |
| 0.01807 |
| 0.01843 |
| 0.01844 |
| 0.01814 |
| 0.01832 |
| 0.01758 |
| 0.01746 |
| 0.01737 |
| 0.01740 |
| 0.01734 |
| 0.01738 |
| 0.01730 |
| 0.01740 |
| 0.01748 |
| 0.01725 |
| 0.01735 |
| 0.01723 |
| 0.01721 |
| 0.01718 |
| 0.01730 |
| 0.01721 |
| 0.01713 |
| 0.01716 |
| 0.01746 |
| 0.01748 |
| 0.01722 |
| 0.01730 |
| 0.01740 |
| 0.01751 |
| 0.01748 |
| 0.01745 |
| 0.01764 |
| 0.01699 |
| 0.01764 |
| 0.01610 |
| 0.01626 |
| 0.01632 |
| 0.01578 |
| 0.01511 |
| 0.01348 |
| 0.01384 |
| 0.01376 |
| 0.01377 |
| 0.01379 |
| 0.01378 |
| 0.01391 |
| 0.01373 |
| 0.01383 |
| 0.01343 |
| 0.01388 |
| 0.01358 |
| 0.01359 |
| 0.01357 |
| 0.01361 |
| 0.01364 |
| 0.01367 |
| 0.01372 |
| 0.01373 |
| 0.01367 |
| 0.01360 |
| 0.01359 |
| 0.01354 |
| 0.01355 |
| 0.01353 |
| 0.01356 |
| 0.01359 |
| 0.01361 |
| 0.01403 |
| 0.01405 |
| 0.01407 |
| 0.01409 |
| 0.01412 |
| 0.01407 |
| 0.01403 |
| 0.01402 |
| 0.01399 |
| 0.01392 |
| 0.01385 |
| 0.01369 |
| 0.01356 |
| 0.01341 |
| 0.01338 |
| 0.01335 |
| 0.01332 |
| 0.01325 |
| 0.01326 |
| 0.01318 |
| 0.01317 |
| 0.01316 |
| 0.01308 |
| 0.01304 |
| 0.01305 |
| 0.01301 |
| 0.01296 |
| 0.01291 |
| 0.01300 |
| 0.01297 |
| 0.01304 |
| 0.01313 |
| 0.01311 |
| 0.01315 |
| 0.01317 |
| 0.01320 |
| 0.01326 |
| 0.01321 |
| 0.01322 |
| 0.01326 |
| 0.01334 |
| 0.01338 |
| 0.01339 |
| 0.01338 |
| 0.01337 |
| 0.01330 |
| 0.01328 |
| 0.01330 |
| 0.01331 |
| 0.01334 |
| 0.01333 |
| 0.01334 |
| 0.01334 |
| 0.01331 |
| 0.01329 |
| 0.01329 |
| 0.01332 |
| 0.01331 |
| 0.01330 |
| 0.01328 |
| 0.01328 |
| 0.01330 |
| 0.01327 |
| 0.01327 |
| 0.01324 |
| 0.01320 |
| 0.01327 |
| 0.01325 |
| 0.01323 |
| 0.01320 |
| 0.01322 |
| 0.01322 |
| 0.01326 |
| 0.01326 |
| 0.01331 |
| 0.01317 |
| 0.01306 |
| 0.01300 |
| 0.01313 |
| 0.01299 |
| 0.01296 |
| 0.01294 |
| 0.01283 |
| 0.01277 |
| 0.01278 |
| 0.01278 |
| 0.01278 |
| 0.01281 |
| 0.01277 |
| 0.01275 |
| 0.01270 |
| 0.01276 |
| 0.01280 |
| 0.01272 |
| 0.01271 |
| 0.01267 |
| 0.01268 |
| 0.01270 |
| 0.01273 |
| 0.01262 |
| 0.01263 |
| 0.01277 |
| 0.01281 |
| 0.01271 |
| 0.01285 |
| 0.01286 |
| 0.01285 |
| 0.01278 |
| 0.01263 |
| 0.01254 |
| 0.01258 |
| 0.01254 |
| 0.01259 |
| 0.01260 |
| 0.01262 |
| 0.01259 |
| 0.01270 |
| 0.01264 |
| 0.01277 |
| 0.01273 |
| 0.01238 |
| 0.01281 |
| 0.01199 |
| 0.01277 |
| 0.01252 |
| 0.01245 |
| 0.01241 |
| 0.01254 |
| 0.01246 |
| 0.01249 |
| 0.01256 |
| 0.01257 |
| 0.01248 |
| 0.01250 |
| 0.01257 |
| 0.01254 |
| 0.01259 |
| 0.01239 |
| 0.01276 |
| 0.01264 |
| 0.01272 |
| 0.01287 |
| 0.01273 |
| 0.01310 |
| 0.01313 |
| 0.01318 |
| 0.01312 |
| 0.01286 |
| 0.01299 |
| 0.01289 |
| 0.01302 |
| 0.01299 |
| 0.01287 |
| 0.01285 |
| 0.01294 |
| 0.01306 |
| 0.01302 |
| 0.01298 |
| 0.01287 |
| 0.01277 |
| 0.01261 |
| 0.01261 |
| 0.01267 |
| 0.01276 |
| 0.01284 |
| 0.01282 |
| 0.01252 |
| 0.01255 |
| 0.01255 |
| 0.01252 |
| 0.01258 |
| 0.01256 |
| 0.01259 |
| 0.01257 |
| 0.01257 |
| 0.01224 |
| 0.01223 |
| 0.01231 |
| 0.01228 |
| 0.01227 |
| 0.01228 |
| 0.01227 |
| 0.01223 |
| 0.01227 |
| 0.01228 |
| 0.01228 |
| 0.01228 |
| 0.01225 |
| 0.01225 |
| 0.01274 |
| 0.01268 |
| 0.01262 |
| 0.01265 |
| 0.01260 |
| 0.01262 |
| 0.01231 |
| 0.01256 |
| 0.01217 |
| 0.01234 |
| 0.01239 |
| 0.01238 |
| 0.01230 |
| 0.01238 |
| 0.01245 |
| 0.01272 |
| 0.01280 |
| 0.01247 |
| 0.01281 |
| 0.01289 |
| 0.01276 |
| 0.01296 |
| 0.01281 |
| 0.01324 |
| 0.01301 |
| 0.01290 |