Povijest dnevnih stopa LBP /HRK od Srijeda, 14 Travanj 2004.
Najveća je dogovor o
1 libanonska funta = 0.00790262 hrvatska kuna
Minimalni na
1 libanonska funta = 0.00007679 hrvatska kuna
Date | LBP/HRK |
---|---|
0.00007746 | |
0.00007739 | |
0.00007793 | |
0.00007805 | |
0.00007850 | |
0.00007897 | |
0.00007919 | |
0.00007765 | |
0.00007834 | |
0.00007776 | |
0.00007717 | |
0.00007699 | |
0.00007743 | |
0.00007752 | |
0.00046520 | |
0.00046539 | |
0.00046612 | |
0.00046220 | |
0.00046052 | |
0.00045845 | |
0.00045846 | |
0.00045293 | |
0.00045411 | |
0.00045897 | |
0.00046539 | |
0.00046056 | |
0.00045738 | |
0.00045802 | |
0.00046815 | |
0.00046871 | |
0.00047246 | |
0.00046991 | |
0.00047333 | |
0.00047398 | |
0.00047811 | |
0.00047175 | |
0.00046871 | |
0.00046553 | |
0.00046419 | |
0.00046419 | |
0.00045563 | |
0.00045781 | |
0.00045644 | |
0.00045300 | |
0.00044617 | |
0.00044678 | |
0.00045378 | |
0.00046033 | |
0.00045699 | |
0.00045639 | |
0.00046317 | |
0.00046340 | |
0.00046890 | |
0.00046460 | |
0.00046031 | |
0.00044929 | |
0.00045633 | |
0.00045541 | |
0.00045656 | |
0.00046487 | |
0.00046538 | |
0.00047278 | |
0.00046969 | |
0.00046781 | |
0.00045599 | |
0.00458299 | |
0.00456899 | |
0.00460068 | |
0.00462249 | |
0.00466235 | |
0.00468592 | |
0.00468218 | |
0.00474000 | |
0.00473909 | |
0.00481002 | |
0.00480085 | |
0.00481891 | |
0.00495370 | |
0.00501467 | |
0.00503028 | |
0.00504551 | |
0.00508053 | |
0.00503531 | |
0.00514060 | |
0.00495327 | |
0.00509729 | |
0.00498882 | |
0.00493458 | |
0.00496273 | |
0.00481273 | |
0.00483436 | |
0.00482118 | |
0.00486599 | |
0.00489717 | |
0.00493743 | |
0.00477202 | |
0.00468110 | |
0.00472469 | |
0.00473523 | |
0.00464021 | |
0.00464715 | |
0.00467017 | |
0.00461735 | |
0.00470469 | |
0.00474801 | |
0.00464202 | |
0.00453024 | |
0.00455951 | |
0.00460506 | |
0.00445803 | |
0.00440706 | |
0.00438620 | |
0.00432787 | |
0.00442457 | |
0.00439690 | |
0.00436352 | |
0.00439308 | |
0.00440357 | |
0.00438304 | |
0.00439471 | |
0.00436041 | |
0.00435576 | |
0.00439664 | |
0.00436193 | |
0.00433265 | |
0.00427043 | |
0.00425361 | |
0.00425666 | |
0.00423791 | |
0.00430205 | |
0.00424617 | |
0.00422278 | |
0.00418656 | |
0.00416092 | |
0.00416885 | |
0.00420138 | |
0.00420504 | |
0.00420824 | |
0.00422820 | |
0.00417779 | |
0.00417389 | |
0.00420638 | |
0.00414177 | |
0.00417415 | |
0.00415545 | |
0.00412305 | |
0.00406298 | |
0.00405916 | |
0.00406848 | |
0.00404090 | |
0.00408145 | |
0.00410002 | |
0.00412174 | |
0.00411835 | |
0.00415281 | |
0.00421645 | |
0.00426409 | |
0.00424206 | |
0.00417120 | |
0.00416637 | |
0.00421444 | |
0.00410530 | |
0.00411516 | |
0.00412513 | |
0.00413573 | |
0.00413805 | |
0.00411347 | |
0.00413666 | |
0.00411868 | |
0.00407814 | |
0.00407469 | |
0.00406473 | |
0.00409327 | |
0.00410598 | |
0.00417618 | |
0.00420945 | |
0.00420054 | |
0.00422039 | |
0.00429496 | |
0.00423968 | |
0.00425721 | |
0.00423718 | |
0.00423803 | |
0.00427264 | |
0.00423458 | |
0.00418781 | |
0.00421736 | |
0.00417469 | |
0.00422378 | |
0.00419304 | |
0.00421289 | |
0.00419822 | |
0.00421987 | |
0.00434850 | |
0.00438723 | |
0.00790262 | |
0.00444789 | |
0.00447850 | |
0.00441105 | |
0.00442475 | |
0.00450900 | |
0.00460088 | |
0.00457888 | |
0.00462478 | |
0.00459373 | |
0.00460980 | |
0.00459164 | |
0.00459299 | |
0.00466457 | |
0.00457324 | |
0.00467435 | |
0.00447887 | |
0.00440382 | |
0.00740220 | |
0.00454858 | |
0.00454078 | |
0.00451327 | |
0.00445179 | |
0.00447032 | |
0.00442952 | |
0.00442055 | |
0.00441515 | |
0.00439678 | |
0.00443903 | |
0.00441914 | |
0.00442885 | |
0.00444029 | |
0.00446129 | |
0.00444425 | |
0.00445681 | |
0.00442866 | |
0.00444218 | |
0.00441038 | |
0.00445531 | |
0.00447580 | |
0.00448780 | |
0.00445767 | |
0.00445315 | |
0.00443279 | |
0.00445643 | |
0.00438800 | |
0.00440937 | |
0.00435584 | |
0.00440128 | |
0.00438589 | |
0.00436473 | |
0.00435229 | |
0.00437662 | |
0.00433335 | |
0.00430244 | |
0.00436935 | |
0.00433646 | |
0.00436484 | |
0.00438731 | |
0.00440388 | |
0.00437631 | |
0.00438068 | |
0.00438830 | |
0.00438452 | |
0.00436640 | |
0.00436973 | |
0.00438869 | |
0.00434714 | |
0.00432883 | |
0.00435986 | |
0.00435000 | |
0.00433253 | |
0.00434618 | |
0.00435216 | |
0.00428968 | |
0.00430597 | |
0.00432999 | |
0.00428806 | |
0.00428733 | |
0.00428070 | |
0.00431627 | |
0.00432223 | |
0.00431481 | |
0.00430039 | |
0.00433964 | |
0.00429470 | |
0.00434357 | |
0.00431340 | |
0.00431947 | |
0.00428608 | |
0.00422993 | |
0.00425706 | |
0.00424187 | |
0.00416996 | |
0.00420502 | |
0.00422332 | |
0.00420538 | |
0.00420960 | |
0.00426778 | |
0.00430436 | |
0.00424839 | |
0.00417607 | |
0.00421305 | |
0.00417735 | |
0.00416946 | |
0.00417509 | |
0.00418898 | |
0.00420506 | |
0.00415584 | |
0.00415540 | |
0.00421530 | |
0.00411756 | |
0.00409490 | |
0.00410723 | |
0.00406020 | |
0.00402461 | |
0.00396586 | |
0.00400227 | |
0.00398963 | |
0.00394160 | |
0.00398066 | |
0.00397737 | |
0.00397872 | |
0.00399252 | |
0.00396043 | |
0.00399663 | |
0.00398350 | |
0.00396694 | |
0.00400763 | |
0.00399961 | |
0.00407019 | |
0.00410530 | |
0.00421567 | |
0.00420387 | |
0.00420536 | |
0.00421469 | |
0.00416461 | |
0.00425868 | |
0.00430276 | |
0.00430225 | |
0.00427675 | |
0.00421453 | |
0.00422467 | |
0.00424145 | |
0.00424388 | |
0.00419574 | |
0.00414958 | |
0.00410411 | |
0.00413719 | |
0.00411906 | |
0.00417384 | |
0.00416592 | |
0.00416645 | |
0.00416848 | |
0.00423263 | |
0.00429149 | |
0.00431078 | |
0.00433369 | |
0.00440368 | |
0.00439007 | |
0.00439733 | |
0.00434108 | |
0.00441897 | |
0.00439504 | |
0.00448683 | |
0.00450796 | |
0.00453447 | |
0.00455752 | |
0.00462653 | |
0.00464209 | |
0.00462178 | |
0.00453841 | |
0.00457178 | |
0.00462710 | |
0.00464284 | |
0.00464718 | |
0.00464754 | |
0.00466009 | |
0.00459089 | |
0.00461328 | |
0.00461882 | |
0.00470785 | |
0.00473937 | |
0.00478729 | |
0.00478503 | |
0.00480108 | |
0.00469175 | |
0.00464130 | |
0.00470069 | |
0.00470234 | |
0.00463622 | |
0.00450471 | |
0.00453280 | |
0.00456902 | |
0.00451596 | |
0.00447383 | |
0.00443593 | |
0.00442444 | |
0.00445836 | |
0.00442112 | |
0.00445982 | |
0.00443882 | |
0.00438592 | |
0.00444514 | |
0.00447402 | |
0.00443822 | |
0.00451715 | |
0.00446787 | |
0.00448006 | |
0.00446717 | |
0.00452989 | |
0.00439982 | |
0.00442696 | |
0.00440776 | |
0.00444922 | |
0.00441874 | |
0.00438024 | |
0.00434960 | |
0.00435339 | |
0.00440868 | |
0.00440512 | |
0.00436786 | |
0.00437799 | |
0.00447332 | |
0.00441414 | |
0.00449931 | |
0.00458705 | |
0.00459570 | |
0.00453798 | |
0.00448096 | |
0.00453270 | |
0.00465962 | |
0.00469865 | |
0.00465320 | |
0.00465706 | |
0.00464962 | |
0.00462793 | |
0.00466683 | |
0.00512249 | |
0.00467121 | |
0.00476862 | |
0.00473158 | |
0.00469873 | |
0.00466002 | |
0.00456661 | |
0.00457362 | |
0.00446020 | |
0.00444812 | |
0.00451387 | |
0.00450720 | |
0.00451196 | |
0.00442578 | |
0.00449424 | |
0.00447488 | |
0.00433665 | |
0.00451440 | |
0.00453906 | |
0.00459840 | |
0.00455331 | |
0.00465184 | |
0.00455296 | |
0.00454463 | |
0.00449275 | |
0.00442122 | |
0.00445430 | |
0.00444891 | |
0.00459066 | |
0.00455592 | |
0.00440758 | |
0.00449178 | |
0.00450689 | |
0.00464427 | |
0.00466122 | |
0.00474703 | |
0.00461203 | |
0.00467479 | |
0.00465148 | |
0.00480665 | |
0.00466345 | |
0.00454952 | |
0.00452114 | |
0.00450486 | |
0.00451529 | |
0.00449792 | |
0.00454238 | |
0.00439325 | |
0.00428584 | |
0.00424530 | |
0.00416226 | |
0.00414202 | |
0.00407532 | |
0.00411988 | |
0.00406676 | |
0.00407985 | |
0.00407524 | |
0.00408024 | |
0.00405230 | |
0.00399381 | |
0.00396075 | |
0.00397285 | |
0.00399037 | |
0.00397106 | |
0.00392098 | |
0.00389491 | |
0.00390351 | |
0.00382915 | |
0.00382141 | |
0.00377952 | |
0.00377765 | |
0.00376628 | |
0.00375748 | |
0.00372465 | |
0.00369528 | |
0.00368942 | |
0.00366565 | |
0.00369095 | |
0.00370010 | |
0.00368771 | |
0.00368383 | |
0.00367918 | |
0.00366904 | |
0.00364153 | |
0.00362454 | |
0.00363781 | |
0.00365810 | |
0.00365177 | |
0.00368735 | |
0.00369674 | |
0.00367735 | |
0.00365719 | |
0.00366376 | |
0.00369934 | |
0.00371514 | |
0.00371208 | |
0.00372370 | |
0.00376073 | |
0.00371613 | |
0.00374494 | |
0.00370518 | |
0.00372139 | |
0.00366861 | |
0.00371162 | |
0.00368232 | |
0.00369817 | |
0.00374074 | |
0.00374851 | |
0.00375751 | |
0.00376955 | |
0.00374055 | |
0.00366419 | |
0.00368617 | |
0.00371499 | |
0.00371462 | |
0.00372381 | |
0.00373042 | |
0.00376939 | |
0.00379962 | |
0.00378959 | |
0.00373618 | |
0.00374114 | |
0.00374645 | |
0.00375159 | |
0.00374347 | |
0.00377225 | |
0.00382005 | |
0.00385529 | |
0.00377583 | |
0.00376412 | |
0.00370305 | |
0.00375172 | |
0.00384559 | |
0.00388703 | |
0.00390765 | |
0.00387445 | |
0.00384468 | |
0.00385796 | |
0.00387089 | |
0.00387490 | |
0.00389143 | |
0.00393339 | |
0.00388520 | |
0.00388342 | |
0.00387895 | |
0.00388050 | |
0.00383058 | |
0.00377775 | |
0.00376125 | |
0.00370884 | |
0.00375191 | |
0.00377700 | |
0.00375898 | |
0.00383157 | |
0.00380779 | |
0.00379055 | |
0.00380628 | |
0.00386442 | |
0.00383232 | |
0.00387989 | |
0.00391973 | |
0.00393008 | |
0.00390121 | |
0.00388599 | |
0.00384880 | |
0.00384741 | |
0.00383798 | |
0.00382817 | |
0.00382571 | |
0.00375257 | |
0.00385913 | |
0.00394838 | |
0.00396692 | |
0.00403113 | |
0.00402102 | |
0.00404062 | |
0.00407671 | |
0.00412115 | |
0.00408558 | |
0.00404798 | |
0.00395810 | |
0.00400668 | |
0.00397506 | |
0.00400183 | |
0.00403148 | |
0.00399452 | |
0.00393334 | |
0.00388322 | |
0.00382285 | |
0.00376797 | |
0.00380702 | |
0.00380354 | |
0.00379443 | |
0.00373707 | |
0.00375040 | |
0.00379767 | |
0.00381790 | |
0.00380120 | |
0.00375498 | |
0.00379824 | |
0.00380410 | |
0.00385910 | |
0.00383923 | |
0.00386676 | |
0.00396102 | |
0.00392864 | |
0.00386998 | |
0.00382224 | |
0.00382624 | |
0.00375933 | |
0.00371045 | |
0.00373198 | |
0.00369388 | |
0.00363956 | |
0.00362351 | |
0.00355922 | |
0.00358273 | |
0.00360071 | |
0.00364855 | |
0.00373744 | |
0.00368011 | |
0.00365667 | |
0.00364212 | |
0.00351608 | |
0.00342552 | |
0.00345088 | |
0.00345889 | |
0.00347062 | |
0.00342534 | |
0.00343884 | |
0.00350954 | |
0.00347609 | |
0.00336879 | |
0.00342595 | |
0.00342780 | |
0.00341726 | |
0.00338148 | |
0.00345681 | |
0.00350702 | |
0.00346129 | |
0.00340056 | |
0.00330515 | |
0.00336131 | |
0.00343447 | |
0.00338937 | |
0.00345140 | |
0.00350013 | |
0.00346092 | |
0.00351533 | |
0.00351901 | |
0.00356742 | |
0.00359988 | |
0.00366799 | |
0.00363962 | |
0.00360653 | |
0.00361462 | |
0.00369838 | |
0.00380560 | |
0.00368046 | |
0.00374048 | |
0.00373223 | |
0.00370396 | |
0.00370101 | |
0.00376837 | |
0.00361200 | |
0.00361338 | |
0.00351856 | |
0.00351076 | |
0.00347822 | |
0.00348510 | |
0.00349963 | |
0.00353464 | |
0.00359443 | |
0.00369800 | |
0.00378128 | |
0.00376400 | |
0.00379336 | |
0.00380611 | |
0.00374493 | |
0.00362954 | |
0.00367845 | |
0.00371676 | |
0.00370851 | |
0.00382138 | |
0.00380958 | |
0.00387521 | |
0.00387123 | |
0.00391389 | |
0.00402962 | |
0.00391609 | |
0.00390027 | |
0.00390575 | |
0.00373074 | |
0.00364683 | |
0.00361801 | |
0.00358622 | |
0.00355383 | |
0.00357575 | |
0.00358919 | |
0.00358149 | |
0.00352391 | |
0.00354797 | |
0.00356162 | |
0.00355479 | |
0.00358049 | |
0.00355454 | |
0.00350003 | |
0.00342473 | |
0.00336854 | |
0.00332422 | |
0.00337366 | |
0.00337182 | |
0.00337354 | |
0.00330147 | |
0.00326543 | |
0.00323652 | |
0.00325184 | |
0.00324087 | |
0.00322226 | |
0.00325915 | |
0.00319850 | |
0.00322379 | |
0.00326899 | |
0.00330295 | |
0.00330592 | |
0.00331150 | |
0.00334842 | |
0.00341126 | |
0.00342832 | |
0.00340401 | |
0.00345253 | |
0.00343962 | |
0.00341510 | |
0.00342376 | |
0.00343459 | |
0.00348577 | |
0.00349962 | |
0.00345004 | |
0.00348571 | |
0.00348460 | |
0.00351268 | |
0.00344617 | |
0.00346238 | |
0.00363403 | |
0.00359330 | |
0.00372174 | |
0.00376662 | |
0.00380638 | |
0.00371849 | |
0.00367572 | |
0.00377563 | |
0.00366746 | |
0.00380252 | |
0.00393931 | |
0.00390541 | |
0.00387092 | |
0.00384642 | |
0.00380330 | |
0.00384101 | |
0.00377120 | |
0.00373098 | |
0.00365305 | |
0.00357925 | |
0.00343083 | |
0.00345041 | |
0.00352911 | |
0.00372110 | |
0.00376825 | |
0.00369501 | |
0.00374594 | |
0.00369982 | |
0.00372258 | |
0.00384663 | |
0.00356513 | |
0.00349057 | |
0.00348687 | |
0.00329888 | |
0.00323764 | |
0.00334545 | |
0.00334757 | |
0.00323988 | |
0.00322308 | |
0.00326819 | |
0.00318466 | |
0.00308158 | |
0.00304640 | |
0.00301771 | |
0.00302986 | |
0.00307284 | |
0.00305278 | |
0.00310313 | |
0.00310756 | |
0.00305163 | |
0.00309239 | |
0.00305237 | |
0.00308907 | |
0.00311638 | |
0.00310459 | |
0.00307267 | |
0.00302768 | |
0.00302855 | |
0.00291422 | |
0.00289308 | |
0.00296295 | |
0.00289700 | |
0.00298739 | |
0.00317037 | |
0.00325111 | |
0.00329327 | |
0.00332383 | |
0.00323772 | |
0.00326558 | |
0.00334995 | |
0.00327649 | |
0.00331505 | |
0.00329585 | |
0.00337287 | |
0.00336910 | |
0.00329827 | |
0.00331446 | |
0.00326903 | |
0.00332210 | |
0.00334019 | |
0.00336067 | |
0.00338263 | |
0.00343472 | |
0.00341647 | |
0.00343865 | |
0.00340776 | |
0.00343398 | |
0.00350483 | |
0.00353699 | |
0.00356039 | |
0.00355858 | |
0.00360021 | |
0.00354938 | |
0.00350786 | |
0.00355550 | |
0.00350135 | |
0.00350552 | |
0.00355372 | |
0.00356486 | |
0.00361149 | |
0.00363427 | |
0.00364889 | |
0.00361574 | |
0.00360874 | |
0.00360209 | |
0.00358059 | |
0.00357217 | |
0.00358021 | |
0.00361120 | |
0.00361322 | |
0.00365772 | |
0.00367310 | |
0.00368056 | |
0.00366480 | |
0.00370294 | |
0.00370185 | |
0.00370390 | |
0.00371079 | |
0.00375569 | |
0.00378230 | |
0.00378265 | |
0.00376985 | |
0.00375006 | |
0.00373380 | |
0.00369253 | |
0.00369852 | |
0.00372584 | |
0.00368742 | |
0.00366429 | |
0.00369875 | |
0.00379960 | |
0.00377713 | |
0.00382946 | |
0.00383219 | |
0.00388949 | |
0.00390187 | |
0.00389373 | |
0.00386003 | |
0.00385235 | |
0.00388719 | |
0.00386349 | |
0.00381097 | |
0.00380079 | |
0.00375745 | |
0.00380442 | |
0.00376284 | |
0.00377998 | |
0.00381978 | |
0.00384480 | |
0.00377325 | |
0.00376068 | |
0.00384481 | |
0.00382885 | |
0.00383225 | |
0.00373029 | |
0.00378400 | |
0.00379811 | |
0.00376947 | |
0.00379650 | |
0.00387305 | |
0.00392411 | |
0.00401777 | |
0.00403021 | |
0.00404155 | |
0.00404818 | |
0.00401445 | |
0.00407638 | |
0.00404645 | |
0.00410211 | |
0.00407911 | |
0.00408471 | |
0.00406992 | |
0.00404604 | |
0.00399207 | |
0.00405417 | |
0.00405760 | |
0.00405529 | |
0.00414218 | |
0.00410396 | |
0.00412586 | |
0.00416740 | |
0.00420272 | |
0.00416585 | |
0.00417482 | |
0.00414761 | |
0.00408713 | |
0.00410517 | |
0.00407729 | |
0.00407030 | |
0.00413654 | |
0.00412273 | |
0.00406997 | |
0.00401088 | |
0.00394547 | |
0.00400251 | |
0.00401138 | |
0.00396034 | |
0.00396563 | |
0.00397546 | |
0.00402211 | |
0.00402637 | |
0.00404493 | |
0.00407995 | |
0.00399410 | |
0.00398186 | |
0.00401571 | |
0.00396202 | |
0.00387294 | |
0.00386297 | |
0.00382751 | |
0.00377155 | |
0.00377297 | |
0.00376216 | |
0.00375000 | |
0.00376322 | |
0.00380982 | |
0.00379714 | |
0.00374587 | |
0.00367518 | |
0.00373692 | |
0.00373900 | |
0.00380092 | |
0.00382630 | |
0.00387472 | |
0.00380406 | |
0.00382706 | |
0.00378689 | |
0.00381321 | |
0.00373497 | |
0.00370883 | |
0.00370204 | |
0.00373926 | |
0.00371664 | |
0.00376839 | |
0.00382832 | |
0.00385561 | |
0.00387359 | |
0.00387273 | |
0.00385814 | |
0.00396161 | |
0.00402029 | |
0.00408177 | |
0.00406099 | |
0.00402616 | |
0.00398219 | |
0.00404222 | |
0.00404370 | |
0.00399370 | |
0.00393323 | |
0.00396482 | |
0.00404140 | |
0.00400967 | |
0.00392056 | |
0.00395913 | |
0.00394368 | |
0.00398638 | |
0.00399870 | |
0.00406456 | |
0.00399271 | |
0.00397925 | |
0.00405823 | |
0.00407836 | |
0.00411136 | |
0.00411992 | |
0.00414952 | |
0.00410706 |