Povijest dnevnih stopa LRD /ARS od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 4.6395 argentinski pezos
Minimalni na
1 liberijski dolar = 0.0475 argentinski pezos
povijest Cijena ARS / LRD
Date | LRD/ARS |
| 4.6252 |
| 4.6157 |
| 4.5935 |
| 4.5697 |
| 4.5371 |
| 4.5274 |
| 4.5148 |
| 4.4987 |
| 4.4780 |
| 4.4684 |
| 4.4423 |
| 4.4250 |
| 4.4272 |
| 4.3966 |
| 4.4059 |
| 4.3924 |
| 4.3660 |
| 4.3611 |
| 4.3480 |
| 4.3383 |
| 4.3254 |
| 4.3101 |
| 4.3023 |
| 4.2688 |
| 4.2795 |
| 1.9445 |
| 1.9265 |
| 1.9094 |
| 1.8820 |
| 1.8638 |
| 1.8668 |
| 1.8666 |
| 1.8718 |
| 1.8733 |
| 1.8763 |
| 1.8742 |
| 1.8761 |
| 1.8792 |
| 1.8781 |
| 1.8817 |
| 1.8816 |
| 1.8811 |
| 1.8788 |
| 1.5168 |
| 1.4769 |
| 1.4670 |
| 1.4525 |
| 1.4328 |
| 1.4283 |
| 1.4173 |
| 1.4136 |
| 1.4311 |
| 1.4247 |
| 1.4185 |
| 1.3969 |
| 1.3785 |
| 1.3721 |
| 1.3436 |
| 1.3490 |
| 1.3275 |
| 1.2565 |
| 1.2500 |
| 1.2471 |
| 1.2557 |
| 1.2188 |
| 1.2038 |
| 1.1903 |
| 1.1781 |
| 1.1763 |
| 1.1657 |
| 1.1532 |
| 1.1277 |
| 1.1274 |
| 1.1122 |
| 1.0984 |
| 1.0849 |
| 1.0596 |
| 1.0518 |
| 1.0363 |
| 1.0209 |
| 1.0072 |
| 0.9918 |
| 0.9709 |
| 0.9639 |
| 0.9465 |
| 0.9373 |
| 0.9242 |
| 0.9101 |
| 0.8995 |
| 0.8893 |
| 0.8765 |
| 0.8698 |
| 0.8562 |
| 0.8554 |
| 0.8452 |
| 0.8357 |
| 0.8264 |
| 0.8175 |
| 0.8083 |
| 0.8046 |
| 0.7961 |
| 0.7921 |
| 0.7796 |
| 0.7773 |
| 0.7707 |
| 0.7665 |
| 0.7565 |
| 0.7175 |
| 0.7098 |
| 0.7042 |
| 0.6963 |
| 0.6953 |
| 0.6921 |
| 0.6886 |
| 0.6897 |
| 0.6897 |
| 0.6949 |
| 0.6985 |
| 0.7064 |
| 0.7147 |
| 0.7160 |
| 0.7177 |
| 0.7130 |
| 0.7106 |
| 0.7014 |
| 0.6952 |
| 0.6793 |
| 0.6646 |
| 0.6405 |
| 0.6090 |
| 0.5797 |
| 0.5781 |
| 0.5763 |
| 0.5743 |
| 0.5735 |
| 0.5700 |
| 0.5681 |
| 0.5671 |
| 0.5654 |
| 0.5652 |
| 0.5639 |
| 0.5624 |
| 0.5614 |
| 0.5602 |
| 0.5591 |
| 0.5572 |
| 0.5563 |
| 0.5555 |
| 0.5543 |
| 0.5512 |
| 0.5489 |
| 0.5477 |
| 0.5460 |
| 0.5446 |
| 0.5418 |
| 0.5385 |
| 0.5353 |
| 0.5281 |
| 0.5312 |
| 0.5277 |
| 0.5245 |
| 0.5204 |
| 0.5190 |
| 0.5164 |
| 0.5129 |
| 0.5121 |
| 0.5123 |
| 0.5092 |
| 0.5110 |
| 0.5094 |
| 0.5147 |
| 0.5134 |
| 0.5134 |
| 0.5101 |
| 0.5133 |
| 0.5162 |
| 0.5118 |
| 0.5060 |
| 0.4575 |
| 0.4319 |
| 0.4146 |
| 0.3970 |
| 0.3890 |
| 0.3873 |
| 0.3824 |
| 0.3797 |
| 0.3766 |
| 0.3746 |
| 0.3719 |
| 0.3696 |
| 0.3668 |
| 0.3656 |
| 0.3636 |
| 0.3614 |
| 0.3592 |
| 0.3572 |
| 0.3550 |
| 0.3531 |
| 0.3509 |
| 0.3482 |
| 0.3468 |
| 0.3452 |
| 0.3436 |
| 0.3417 |
| 0.3396 |
| 0.3371 |
| 0.3355 |
| 0.3330 |
| 0.3266 |
| 0.3279 |
| 0.3252 |
| 0.3220 |
| 0.3180 |
| 0.3154 |
| 0.3147 |
| 0.3126 |
| 0.3130 |
| 0.3099 |
| 0.3098 |
| 0.3089 |
| 0.3116 |
| 0.3146 |
| 0.3167 |
| 0.3189 |
| 0.3192 |
| 0.3186 |
| 0.3174 |
| 0.3124 |
| 0.3090 |
| 0.3056 |
| 0.2820 |
| 0.2819 |
| 0.2809 |
| 0.2763 |
| 0.2751 |
| 0.2741 |
| 0.2772 |
| 0.2732 |
| 0.2704 |
| 0.2680 |
| 0.2804 |
| 0.2698 |
| 0.2701 |
| 0.2611 |
| 0.2235 |
| 0.2161 |
| 0.2106 |
| 0.2110 |
| 0.2106 |
| 0.2158 |
| 0.2175 |
| 0.2268 |
| 0.2315 |
| 0.2346 |
| 0.2433 |
| 0.2490 |
| 0.2522 |
| 0.2578 |
| 0.2609 |
| 0.2492 |
| 0.2525 |
| 0.2666 |
| 0.2620 |
| 0.2589 |
| 0.2468 |
| 0.2551 |
| 0.2462 |
| 0.2422 |
| 0.2405 |
| 0.2360 |
| 0.2307 |
| 0.2307 |
| 0.2367 |
| 0.2327 |
| 0.2366 |
| 0.2391 |
| 0.2417 |
| 0.2429 |
| 0.2382 |
| 0.2312 |
| 0.2473 |
| 0.2273 |
| 0.2254 |
| 0.2263 |
| 0.2354 |
| 0.2320 |
| 0.2336 |
| 0.2391 |
| 0.2537 |
| 0.2406 |
| 0.2558 |
| 0.2428 |
| 0.2468 |
| 0.2007 |
| 0.1783 |
| 0.1940 |
| 0.1799 |
| 0.1798 |
| 0.1802 |
| 0.1705 |
| 0.1782 |
| 0.1876 |
| 0.1837 |
| 0.1955 |
| 0.1878 |
| 0.1803 |
| 0.1801 |
| 0.1840 |
| 0.1888 |
| 0.1661 |
| 0.1561 |
| 0.1548 |
| 0.1547 |
| 0.1532 |
| 0.1534 |
| 0.1535 |
| 0.1539 |
| 0.1542 |
| 0.1547 |
| 0.1546 |
| 0.1579 |
| 0.1587 |
| 0.1582 |
| 0.1515 |
| 0.1496 |
| 0.1473 |
| 0.1517 |
| 0.1482 |
| 0.1427 |
| 0.1399 |
| 0.1373 |
| 0.1382 |
| 0.1385 |
| 0.1398 |
| 0.1421 |
| 0.1476 |
| 0.1483 |
| 0.1466 |
| 0.1466 |
| 0.1481 |
| 0.1477 |
| 0.1489 |
| 0.1460 |
| 0.1464 |
| 0.1498 |
| 0.1498 |
| 0.1510 |
| 0.1497 |
| 0.1538 |
| 0.1961 |
| 0.1936 |
| 0.1800 |
| 0.1807 |
| 0.1802 |
| 0.1744 |
| 0.1726 |
| 0.1693 |
| 0.1696 |
| 0.1700 |
| 0.1722 |
| 0.1697 |
| 0.1672 |
| 0.1681 |
| 0.1699 |
| 0.1641 |
| 0.1703 |
| 0.1662 |
| 0.1701 |
| 0.1690 |
| 0.1714 |
| 0.1690 |
| 0.1691 |
| 0.1730 |
| 0.1691 |
| 0.1724 |
| 0.1739 |
| 0.1741 |
| 0.1752 |
| 0.1735 |
| 0.1742 |
| 0.1700 |
| 0.1733 |
| 0.1627 |
| 0.1733 |
| 0.1699 |
| 0.1683 |
| 0.1688 |
| 0.1643 |
| 0.1677 |
| 0.1673 |
| 0.1656 |
| 0.1661 |
| 0.1696 |
| 0.1665 |
| 0.1671 |
| 0.1650 |
| 0.1649 |
| 0.1617 |
| 0.1595 |
| 0.1553 |
| 0.1632 |
| 0.1657 |
| 0.1646 |
| 0.1668 |
| 0.1647 |
| 0.1696 |
| 0.1806 |
| 0.1604 |
| 0.1599 |
| 0.1575 |
| 0.1617 |
| 0.1601 |
| 0.1641 |
| 0.1631 |
| 0.1652 |
| 0.1658 |
| 0.1640 |
| 0.1642 |
| 0.1702 |
| 0.1677 |
| 0.1694 |
| 0.1735 |
| 0.1802 |
| 0.1827 |
| 0.1772 |
| 0.1718 |
| 0.1693 |
| 0.1642 |
| 0.1609 |
| 0.1581 |
| 0.1611 |
| 0.1520 |
| 0.1513 |
| 0.1530 |
| 0.1120 |
| 0.1114 |
| 0.1114 |
| 0.1100 |
| 0.1106 |
| 0.1109 |
| 0.1128 |
| 0.1136 |
| 0.1122 |
| 0.1117 |
| 0.1094 |
| 0.1094 |
| 0.1092 |
| 0.1058 |
| 0.1053 |
| 0.1050 |
| 0.1047 |
| 0.1069 |
| 0.1071 |
| 0.1088 |
| 0.1074 |
| 0.1073 |
| 0.1070 |
| 0.1071 |
| 0.1081 |
| 0.1066 |
| 0.1076 |
| 0.1067 |
| 0.1065 |
| 0.1064 |
| 0.1063 |
| 0.1057 |
| 0.1054 |
| 0.1053 |
| 0.1049 |
| 0.1047 |
| 0.1038 |
| 0.1043 |
| 0.1040 |
| 0.1038 |
| 0.1036 |
| 0.1030 |
| 0.1030 |
| 0.1026 |
| 0.1025 |
| 0.1023 |
| 0.0944 |
| 0.0940 |
| 0.0939 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0934 |
| 0.0934 |
| 0.0933 |
| 0.0930 |
| 0.0929 |
| 0.0929 |
| 0.0931 |
| 0.0927 |
| 0.0926 |
| 0.0927 |
| 0.0926 |
| 0.0926 |
| 0.0921 |
| 0.0918 |
| 0.0919 |
| 0.0919 |
| 0.0918 |
| 0.0905 |
| 0.0904 |
| 0.0892 |
| 0.0884 |
| 0.0882 |
| 0.0891 |
| 0.0900 |
| 0.0899 |
| 0.0909 |
| 0.0914 |
| 0.0968 |
| 0.0946 |
| 0.0969 |
| 0.0943 |
| 0.0926 |
| 0.0936 |
| 0.0936 |
| 0.0944 |
| 0.0936 |
| 0.0936 |
| 0.0936 |
| 0.0947 |
| 0.0990 |
| 0.0983 |
| 0.0922 |
| 0.0917 |
| 0.0909 |
| 0.0914 |
| 0.0938 |
| 0.0932 |
| 0.0798 |
| 0.0802 |
| 0.0814 |
| 0.0808 |
| 0.0798 |
| 0.0779 |
| 0.0768 |
| 0.0763 |
| 0.0756 |
| 0.0744 |
| 0.0737 |
| 0.0734 |
| 0.0738 |
| 0.0734 |
| 0.0725 |
| 0.0723 |
| 0.0749 |
| 0.0743 |
| 0.0727 |
| 0.0721 |
| 0.0731 |
| 0.0721 |
| 0.0716 |
| 0.0711 |
| 0.0715 |
| 0.0725 |
| 0.0731 |
| 0.0716 |
| 0.0721 |
| 0.0718 |
| 0.0701 |
| 0.0713 |
| 0.0709 |
| 0.0709 |
| 0.0708 |
| 0.0704 |
| 0.0693 |
| 0.0698 |
| 0.0695 |
| 0.0692 |
| 0.0691 |
| 0.0689 |
| 0.0687 |
| 0.0691 |
| 0.0686 |
| 0.0682 |
| 0.0678 |
| 0.0676 |
| 0.0676 |
| 0.0674 |
| 0.0671 |
| 0.0668 |
| 0.0666 |
| 0.0665 |
| 0.0672 |
| 0.0677 |
| 0.0676 |
| 0.0666 |
| 0.0666 |
| 0.0656 |
| 0.0650 |
| 0.0653 |
| 0.0645 |
| 0.0643 |
| 0.0657 |
| 0.0648 |
| 0.0645 |
| 0.0636 |
| 0.0642 |
| 0.0638 |
| 0.0633 |
| 0.0630 |
| 0.0626 |
| 0.0623 |
| 0.0623 |
| 0.0624 |
| 0.0623 |
| 0.0611 |
| 0.0608 |
| 0.0609 |
| 0.0609 |
| 0.0606 |
| 0.0603 |
| 0.0602 |
| 0.0601 |
| 0.0595 |
| 0.0600 |
| 0.0597 |
| 0.0598 |
| 0.0598 |
| 0.0595 |
| 0.0598 |
| 0.0592 |
| 0.0597 |
| 0.0595 |
| 0.0599 |
| 0.0592 |
| 0.0588 |
| 0.0592 |
| 0.0596 |
| 0.0593 |
| 0.0595 |
| 0.0590 |
| 0.0588 |
| 0.0594 |
| 0.0596 |
| 0.0600 |
| 0.0599 |
| 0.0595 |
| 0.0597 |
| 0.0587 |
| 0.0596 |
| 0.0594 |
| 0.0595 |
| 0.0593 |
| 0.0591 |
| 0.0585 |
| 0.0588 |
| 0.0582 |
| 0.0585 |
| 0.0584 |
| 0.0580 |
| 0.0579 |
| 0.0583 |
| 0.0587 |
| 0.0577 |
| 0.0576 |
| 0.0576 |
| 0.0574 |
| 0.0570 |
| 0.0574 |
| 0.0565 |
| 0.0562 |
| 0.0567 |
| 0.0569 |
| 0.0569 |
| 0.0564 |
| 0.0570 |
| 0.0573 |
| 0.0571 |
| 0.0570 |
| 0.0566 |
| 0.0563 |
| 0.0567 |
| 0.0565 |
| 0.0569 |
| 0.0567 |
| 0.0563 |
| 0.0561 |
| 0.0556 |
| 0.0555 |
| 0.0556 |
| 0.0555 |
| 0.0555 |
| 0.0554 |
| 0.0553 |
| 0.0553 |
| 0.0568 |
| 0.0552 |
| 0.0563 |
| 0.0567 |
| 0.0580 |
| 0.0576 |
| 0.0577 |
| 0.0576 |
| 0.0574 |
| 0.0555 |
| 0.0557 |
| 0.0553 |
| 0.0557 |
| 0.0543 |
| 0.0550 |
| 0.0550 |
| 0.0554 |
| 0.0552 |
| 0.0555 |
| 0.0554 |
| 0.0548 |
| 0.0547 |
| 0.0550 |
| 0.0546 |
| 0.0551 |
| 0.0546 |
| 0.0554 |
| 0.0550 |
| 0.0550 |
| 0.0553 |
| 0.0561 |
| 0.0560 |
| 0.0558 |
| 0.0556 |
| 0.0551 |
| 0.0548 |
| 0.0539 |
| 0.0548 |
| 0.0561 |
| 0.0540 |
| 0.0546 |
| 0.0552 |
| 0.0533 |
| 0.0552 |
| 0.0547 |
| 0.0539 |
| 0.0535 |
| 0.0543 |
| 0.0542 |
| 0.0541 |
| 0.0544 |
| 0.0536 |
| 0.0534 |
| 0.0543 |
| 0.0545 |
| 0.0549 |
| 0.0582 |
| 0.0580 |
| 0.0581 |
| 0.0573 |
| 0.0563 |
| 0.0573 |
| 0.0557 |
| 0.0542 |
| 0.0542 |
| 0.0534 |
| 0.0535 |
| 0.0534 |
| 0.0536 |
| 0.0530 |
| 0.0539 |
| 0.0538 |
| 0.0531 |
| 0.0544 |
| 0.0529 |
| 0.0535 |
| 0.0535 |
| 0.0540 |
| 0.0532 |
| 0.0540 |
| 0.0539 |
| 0.0546 |
| 0.0539 |
| 0.0550 |
| 0.0533 |
| 0.0553 |
| 0.0551 |
| 0.0552 |
| 0.0551 |
| 0.0566 |
| 0.0558 |
| 0.0566 |
| 0.0561 |
| 0.0565 |
| 0.0569 |
| 0.0564 |
| 0.0562 |
| 0.0560 |
| 0.0555 |
| 0.0549 |
| 0.0541 |
| 0.0544 |
| 0.0541 |
| 0.0540 |
| 0.0538 |
| 0.0530 |
| 0.0543 |
| 0.0542 |
| 0.0547 |
| 0.0549 |
| 0.0550 |
| 0.0539 |
| 0.0525 |
| 0.0522 |
| 0.0520 |
| 0.0533 |
| 0.0518 |
| 0.0506 |
| 0.0507 |
| 0.0499 |
| 0.0497 |
| 0.0490 |
| 0.0485 |
| 0.0479 |
| 0.0477 |
| 0.0476 |
| 0.0477 |
| 0.0479 |
| 0.0478 |
| 0.0475 |
| 0.0478 |
| 0.0479 |
| 0.0479 |
| 0.0480 |
| 0.0481 |
| 0.0482 |
| 0.0487 |
| 0.0495 |
| 0.0500 |
| 0.0505 |
| 0.0509 |
| 0.0514 |
| 0.0514 |
| 0.0512 |
| 0.0508 |
| 0.0510 |
| 0.0507 |
| 0.0518 |
| 0.0504 |
| 0.0505 |
| 0.0506 |
| 0.0499 |
| 0.0499 |
| 0.0501 |
| 0.0499 |
| 0.0510 |
| 0.0511 |
| 0.0507 |
| 0.0508 |
| 0.0512 |
| 0.0510 |
| 0.0513 |
| 0.0510 |
| 0.0511 |
| 0.0511 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0514 |
| 0.0517 |
| 0.0513 |
| 0.0512 |
| 0.0512 |
| 0.0502 |
| 0.0501 |
| 0.0507 |
| 0.0507 |
| 0.0511 |
| 0.0509 |
| 0.0508 |
| 0.0506 |
| 0.0500 |
| 0.0499 |
| 0.0497 |
| 0.0496 |
| 0.0495 |
| 0.0495 |
| 0.0493 |
| 0.0494 |
| 0.0493 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0500 |
| 0.0510 |
| 0.0511 |
| 0.0510 |
| 0.0512 |
| 0.0512 |
| 0.0634 |
| 0.0633 |
| 0.0634 |
| 0.0635 |
| 0.0635 |
| 0.0634 |
| 0.0634 |
| 0.0634 |
| 0.0634 |
| 0.0630 |
| 0.0628 |
| 0.0631 |
| 0.0625 |
| 0.0622 |
| 0.0624 |
| 0.0627 |
| 0.0625 |
| 0.0627 |
| 0.0626 |
| 0.0628 |
| 0.0628 |
| 0.0631 |
| 0.0631 |
| 0.0633 |
| 0.0634 |
| 0.0634 |
| 0.0633 |
| 0.0633 |
| 0.0633 |
| 0.0632 |
| 0.0631 |
| 0.0626 |
| 0.0627 |
| 0.0626 |
| 0.0628 |
| 0.0628 |
| 0.0629 |
| 0.0630 |
| 0.0630 |
| 0.0629 |
| 0.0628 |
| 0.0628 |
| 0.0628 |
| 0.0629 |
| 0.0625 |
| 0.0620 |
| 0.0620 |
| 0.0621 |
| 0.0624 |
| 0.0628 |
| 0.0629 |
| 0.0629 |
| 0.0628 |
| 0.0627 |
| 0.0629 |
| 0.0627 |
| 0.0627 |
| 0.0626 |
| 0.0626 |
| 0.0625 |
| 0.0625 |
| 0.0624 |
| 0.0624 |
| 0.0613 |
| 0.0620 |
| 0.0616 |
| 0.0618 |
| 0.0612 |
| 0.0610 |
| 0.0596 |
| 0.0591 |
| 0.0595 |
| 0.0596 |
| 0.0602 |
| 0.0608 |
| 0.0605 |
| 0.0598 |
| 0.0595 |
| 0.0594 |
| 0.0594 |
| 0.0597 |
| 0.0592 |
| 0.0593 |
| 0.0593 |
| 0.0588 |
| 0.0584 |
| 0.0584 |
| 0.0587 |
| 0.0585 |
| 0.0585 |
| 0.0588 |
| 0.0577 |
| 0.0577 |
| 0.0578 |
| 0.0579 |
| 0.0579 |
| 0.0578 |
| 0.0577 |
| 0.0582 |
| 0.0581 |
| 0.0617 |
| 0.0618 |
| 0.0618 |
| 0.0621 |
| 0.0620 |
| 0.0621 |
| 0.0619 |
| 0.0622 |
| 0.0622 |
| 0.0619 |
| 0.0619 |
| 0.0621 |
| 0.0623 |
| 0.0629 |
| 0.0627 |
| 0.0632 |
| 0.0630 |
| 0.0630 |
| 0.0633 |
| 0.0630 |
| 0.0630 |
| 0.0586 |
| 0.0589 |
| 0.0591 |
| 0.0591 |
| 0.0592 |
| 0.0657 |
| 0.0657 |
| 0.0659 |
| 0.0662 |
| 0.0666 |
| 0.0664 |
| 0.0667 |
| 0.0666 |
| 0.0668 |
| 0.0668 |
| 0.0669 |