Povijest dnevnih stopa LSL /ARS od Četvrtak, 29 Travanj 2004.
Najveća je dogovor o
1 lesoto loti = 49.1581 argentinski pezos
Minimalni na
1 lesoto loti = 0.2929 argentinski pezos
povijest Cijena ARS / LSL
Date | LSL/ARS |
| 48.1088 |
| 47.9920 |
| 48.6419 |
| 48.7503 |
| 48.1264 |
| 47.7102 |
| 46.6729 |
| 45.5758 |
| 45.8980 |
| 46.6889 |
| 45.5525 |
| 45.2172 |
| 45.0738 |
| 45.4143 |
| 44.2551 |
| 43.5060 |
| 44.0861 |
| 43.6811 |
| 43.7031 |
| 43.9210 |
| 42.8439 |
| 43.8235 |
| 43.5906 |
| 43.7833 |
| 43.5779 |
| 43.5123 |
| 19.1519 |
| 19.4229 |
| 19.1895 |
| 19.2605 |
| 17.8553 |
| 19.1885 |
| 18.6104 |
| 18.3688 |
| 18.6089 |
| 18.0510 |
| 18.4086 |
| 18.6776 |
| 18.4013 |
| 18.4719 |
| 18.5025 |
| 18.7108 |
| 18.4116 |
| 18.0219 |
| 15.1983 |
| 15.4515 |
| 15.1080 |
| 14.7931 |
| 13.9580 |
| 13.7281 |
| 13.6844 |
| 13.7026 |
| 13.2796 |
| 12.4698 |
| 12.1035 |
| 12.1381 |
| 12.1115 |
| 12.3645 |
| 12.0981 |
| 12.1971 |
| 11.8739 |
| 11.0149 |
| 10.9548 |
| 10.6892 |
| 10.6737 |
| 10.6464 |
| 10.9105 |
| 10.7721 |
| 10.7201 |
| 10.6482 |
| 10.5451 |
| 10.4663 |
| 10.2172 |
| 10.0197 |
| 9.8061 |
| 9.7592 |
| 9.7275 |
| 9.3937 |
| 9.3347 |
| 8.8912 |
| 8.5414 |
| 8.4187 |
| 8.4349 |
| 8.2273 |
| 8.2522 |
| 8.0902 |
| 8.1689 |
| 8.2956 |
| 8.1088 |
| 8.1921 |
| 8.0345 |
| 8.1928 |
| 8.0244 |
| 7.9859 |
| 7.7793 |
| 7.5418 |
| 7.4808 |
| 7.7542 |
| 7.8588 |
| 7.6730 |
| 7.6042 |
| 7.8715 |
| 7.7625 |
| 7.5149 |
| 7.2559 |
| 7.2054 |
| 7.1752 |
| 7.3019 |
| 7.3552 |
| 7.2452 |
| 7.0656 |
| 7.0082 |
| 7.0704 |
| 6.9915 |
| 6.8126 |
| 6.7709 |
| 6.8978 |
| 6.7626 |
| 6.6748 |
| 6.5079 |
| 6.5997 |
| 6.4561 |
| 6.3768 |
| 6.3153 |
| 6.2448 |
| 6.3554 |
| 6.5928 |
| 6.6749 |
| 6.6753 |
| 6.7303 |
| 6.7396 |
| 6.6068 |
| 6.5873 |
| 6.5677 |
| 6.6470 |
| 1.1477 |
| 6.8693 |
| 6.6655 |
| 6.3982 |
| 6.5784 |
| 6.6365 |
| 6.7029 |
| 6.5166 |
| 6.6332 |
| 6.6547 |
| 6.7399 |
| 6.7809 |
| 6.6930 |
| 6.9201 |
| 7.0368 |
| 6.8756 |
| 6.7454 |
| 6.6501 |
| 6.6895 |
| 6.4878 |
| 6.5455 |
| 6.5302 |
| 6.3460 |
| 6.2057 |
| 6.1361 |
| 6.2236 |
| 6.0928 |
| 5.8277 |
| 5.9974 |
| 6.0503 |
| 6.1247 |
| 5.9251 |
| 5.8188 |
| 5.7342 |
| 5.6099 |
| 5.5142 |
| 5.8048 |
| 5.7386 |
| 5.6541 |
| 5.4855 |
| 5.3625 |
| 5.2835 |
| 5.2238 |
| 5.1986 |
| 5.1500 |
| 4.8395 |
| 4.8072 |
| 4.7044 |
| 4.6610 |
| 4.6613 |
| 4.4478 |
| 4.5009 |
| 4.5008 |
| 4.4588 |
| 4.4324 |
| 4.3429 |
| 4.1862 |
| 4.1155 |
| 4.2069 |
| 4.3444 |
| 4.2977 |
| 4.2508 |
| 4.1538 |
| 4.0834 |
| 4.0369 |
| 4.0281 |
| 4.1057 |
| 3.9244 |
| 3.8733 |
| 3.6795 |
| 3.6455 |
| 3.5758 |
| 3.5227 |
| 3.5012 |
| 3.5936 |
| 3.4441 |
| 3.5984 |
| 3.6300 |
| 3.7962 |
| 3.9393 |
| 3.9878 |
| 4.1004 |
| 4.1184 |
| 4.0526 |
| 4.0582 |
| 4.1206 |
| 4.1303 |
| 4.1849 |
| 4.1928 |
| 4.2551 |
| 4.2134 |
| 4.1383 |
| 4.0891 |
| 4.0943 |
| 4.0469 |
| 4.0177 |
| 4.0056 |
| 3.9839 |
| 4.0813 |
| 3.9582 |
| 3.9223 |
| 3.8190 |
| 3.7774 |
| 3.8199 |
| 3.8382 |
| 3.8069 |
| 3.8263 |
| 3.6206 |
| 3.5714 |
| 3.4325 |
| 3.0409 |
| 3.0762 |
| 3.0592 |
| 3.0549 |
| 2.9547 |
| 2.9957 |
| 2.9643 |
| 2.9703 |
| 3.0106 |
| 3.0956 |
| 3.1079 |
| 3.1416 |
| 3.1570 |
| 3.0996 |
| 3.0952 |
| 2.9448 |
| 2.9753 |
| 3.0997 |
| 2.9793 |
| 2.9375 |
| 2.7747 |
| 2.8698 |
| 2.7971 |
| 2.8137 |
| 2.7508 |
| 2.7725 |
| 2.7739 |
| 2.7184 |
| 2.7274 |
| 2.6631 |
| 2.6893 |
| 2.6142 |
| 2.6068 |
| 2.6595 |
| 2.6207 |
| 2.6747 |
| 2.8117 |
| 2.5593 |
| 2.4717 |
| 2.4963 |
| 2.5464 |
| 2.5451 |
| 2.5405 |
| 2.5175 |
| 2.7898 |
| 2.6198 |
| 2.6472 |
| 2.5449 |
| 2.5688 |
| 2.1596 |
| 2.0553 |
| 2.0750 |
| 2.0316 |
| 2.0717 |
| 2.0472 |
| 2.0704 |
| 2.0822 |
| 2.0420 |
| 1.9923 |
| 2.0365 |
| 1.9893 |
| 1.9843 |
| 1.9892 |
| 1.9127 |
| 2.0352 |
| 1.7485 |
| 1.6466 |
| 1.6405 |
| 1.6769 |
| 1.6700 |
| 1.7031 |
| 1.7305 |
| 1.6826 |
| 1.7048 |
| 1.6984 |
| 1.7425 |
| 1.7075 |
| 1.6737 |
| 1.6139 |
| 1.6374 |
| 1.5876 |
| 1.5219 |
| 1.5259 |
| 1.5144 |
| 1.4056 |
| 1.3790 |
| 1.2615 |
| 1.2679 |
| 1.2569 |
| 1.2405 |
| 1.2080 |
| 1.2458 |
| 1.2565 |
| 1.2691 |
| 1.2987 |
| 1.2651 |
| 1.2751 |
| 1.3148 |
| 1.2965 |
| 1.3221 |
| 1.3290 |
| 1.3226 |
| 1.3150 |
| 1.2875 |
| 1.3205 |
| 1.3566 |
| 1.3430 |
| 1.3070 |
| 1.2722 |
| 1.2774 |
| 1.2665 |
| 1.2520 |
| 1.2375 |
| 1.2587 |
| 1.2325 |
| 1.2301 |
| 1.1790 |
| 1.1367 |
| 1.1509 |
| 1.1834 |
| 1.1420 |
| 1.1051 |
| 1.1181 |
| 1.2144 |
| 1.2370 |
| 1.1796 |
| 1.1895 |
| 1.1897 |
| 1.1982 |
| 1.1606 |
| 1.1836 |
| 1.1744 |
| 1.1799 |
| 1.1576 |
| 1.1662 |
| 1.1677 |
| 1.1126 |
| 1.1219 |
| 1.1774 |
| 1.1532 |
| 1.1344 |
| 1.0813 |
| 1.0746 |
| 1.1267 |
| 1.1259 |
| 1.0821 |
| 1.0715 |
| 1.0892 |
| 1.1269 |
| 1.1042 |
| 1.0803 |
| 1.0385 |
| 1.0369 |
| 1.0504 |
| 1.0982 |
| 1.1044 |
| 1.0871 |
| 1.0791 |
| 1.0376 |
| 1.0509 |
| 1.0143 |
| 1.0312 |
| 0.9916 |
| 0.9254 |
| 0.9177 |
| 0.9109 |
| 0.8903 |
| 0.8997 |
| 0.9306 |
| 0.9529 |
| 1.0053 |
| 0.9955 |
| 0.9696 |
| 0.9704 |
| 0.9870 |
| 0.9388 |
| 0.9802 |
| 0.9920 |
| 0.9888 |
| 0.9782 |
| 0.9666 |
| 0.9132 |
| 0.8942 |
| 0.8732 |
| 0.8280 |
| 0.7961 |
| 0.8513 |
| 0.8364 |
| 0.8525 |
| 0.8851 |
| 0.6185 |
| 0.6746 |
| 0.6781 |
| 0.6907 |
| 0.6697 |
| 0.6692 |
| 0.6913 |
| 0.6981 |
| 0.7171 |
| 0.7047 |
| 0.6944 |
| 0.6707 |
| 0.6996 |
| 0.6931 |
| 0.6684 |
| 0.6995 |
| 0.7040 |
| 0.7181 |
| 0.7292 |
| 0.7256 |
| 0.7270 |
| 0.7372 |
| 0.7320 |
| 0.7376 |
| 0.7438 |
| 0.7478 |
| 0.7304 |
| 0.7218 |
| 0.7356 |
| 0.7545 |
| 0.7547 |
| 0.7424 |
| 0.7390 |
| 0.7408 |
| 0.7312 |
| 0.7310 |
| 0.7451 |
| 0.7271 |
| 0.7363 |
| 0.7075 |
| 0.7247 |
| 0.7428 |
| 0.7475 |
| 0.7449 |
| 0.7495 |
| 0.7491 |
| 0.7542 |
| 0.7406 |
| 0.7466 |
| 0.7307 |
| 0.7360 |
| 0.7381 |
| 0.7317 |
| 0.7442 |
| 0.7744 |
| 0.7745 |
| 0.7639 |
| 0.7545 |
| 0.7691 |
| 0.7758 |
| 0.7673 |
| 0.7684 |
| 0.7539 |
| 0.7520 |
| 0.7574 |
| 0.7638 |
| 0.7796 |
| 0.7890 |
| 0.7845 |
| 0.7803 |
| 0.7757 |
| 0.7731 |
| 0.7752 |
| 0.7683 |
| 0.7624 |
| 0.7554 |
| 0.7666 |
| 0.7665 |
| 0.7590 |
| 0.7670 |
| 0.7596 |
| 0.7806 |
| 0.7777 |
| 0.7735 |
| 0.7604 |
| 0.7521 |
| 0.7625 |
| 0.7612 |
| 0.7596 |
| 0.7582 |
| 0.7350 |
| 0.7361 |
| 0.7319 |
| 0.7262 |
| 0.7229 |
| 0.7169 |
| 0.7032 |
| 0.7164 |
| 0.7161 |
| 0.6293 |
| 0.6195 |
| 0.6182 |
| 0.6237 |
| 0.6221 |
| 0.6116 |
| 0.6023 |
| 0.6008 |
| 0.6036 |
| 0.5920 |
| 0.5760 |
| 0.5846 |
| 0.5988 |
| 0.5954 |
| 0.5881 |
| 0.5813 |
| 0.5751 |
| 0.5841 |
| 0.5831 |
| 0.5716 |
| 0.5535 |
| 0.5474 |
| 0.5498 |
| 0.5626 |
| 0.5607 |
| 0.5598 |
| 0.5554 |
| 0.5463 |
| 0.5303 |
| 0.5440 |
| 0.5294 |
| 0.5379 |
| 0.5243 |
| 0.5309 |
| 0.5488 |
| 0.5555 |
| 0.5731 |
| 0.5794 |
| 0.5725 |
| 0.5598 |
| 0.5669 |
| 0.5676 |
| 0.5562 |
| 0.5497 |
| 0.5551 |
| 0.5561 |
| 0.5567 |
| 0.5640 |
| 0.5675 |
| 0.5612 |
| 0.5566 |
| 0.5510 |
| 0.5581 |
| 0.5695 |
| 0.5755 |
| 0.5801 |
| 0.5708 |
| 0.5698 |
| 0.5606 |
| 0.5481 |
| 0.5447 |
| 0.5423 |
| 0.5473 |
| 0.5467 |
| 0.5465 |
| 0.5492 |
| 0.5394 |
| 0.5331 |
| 0.5639 |
| 0.5664 |
| 0.5661 |
| 0.5687 |
| 0.5521 |
| 0.5483 |
| 0.5556 |
| 0.5664 |
| 0.5616 |
| 0.5579 |
| 0.5410 |
| 0.5537 |
| 0.5441 |
| 0.5524 |
| 0.5281 |
| 0.5389 |
| 0.5333 |
| 0.5265 |
| 0.5352 |
| 0.5402 |
| 0.5425 |
| 0.5659 |
| 0.5687 |
| 0.5614 |
| 0.5527 |
| 0.5574 |
| 0.5728 |
| 0.5750 |
| 0.5776 |
| 0.5738 |
| 0.5738 |
| 0.5705 |
| 0.5675 |
| 0.5651 |
| 0.5719 |
| 0.5518 |
| 0.5452 |
| 0.5329 |
| 0.5289 |
| 0.5324 |
| 0.5261 |
| 0.5111 |
| 0.5186 |
| 0.5338 |
| 0.5097 |
| 0.5104 |
| 0.5380 |
| 0.5356 |
| 0.5406 |
| 0.5267 |
| 0.5341 |
| 0.5315 |
| 0.5384 |
| 0.5415 |
| 0.5551 |
| 0.5786 |
| 0.5961 |
| 0.5896 |
| 0.5809 |
| 0.5780 |
| 0.5967 |
| 0.6188 |
| 0.6100 |
| 0.5941 |
| 0.6063 |
| 0.6092 |
| 0.5997 |
| 0.6043 |
| 0.6017 |
| 0.6088 |
| 0.5899 |
| 0.5855 |
| 0.5826 |
| 0.6064 |
| 0.6216 |
| 0.6066 |
| 0.5950 |
| 0.6097 |
| 0.6045 |
| 0.5879 |
| 0.5751 |
| 0.5837 |
| 0.5862 |
| 0.5778 |
| 0.5635 |
| 0.5516 |
| 0.5535 |
| 0.5578 |
| 0.5641 |
| 0.5767 |
| 0.5824 |
| 0.6012 |
| 0.5900 |
| 0.5818 |
| 0.5803 |
| 0.5784 |
| 0.5584 |
| 0.5660 |
| 0.5683 |
| 0.5806 |
| 0.5673 |
| 0.5714 |
| 0.5786 |
| 0.5768 |
| 0.5696 |
| 0.5657 |
| 0.5530 |
| 0.5491 |
| 0.5464 |
| 0.5398 |
| 0.5365 |
| 0.5385 |
| 0.5450 |
| 0.5410 |
| 0.5306 |
| 0.5166 |
| 0.5165 |
| 0.5078 |
| 0.5170 |
| 0.5249 |
| 0.5127 |
| 0.5045 |
| 0.5063 |
| 0.4974 |
| 0.5148 |
| 0.5161 |
| 0.5270 |
| 0.5217 |
| 0.5201 |
| 0.5353 |
| 0.5340 |
| 0.5219 |
| 0.5237 |
| 0.5217 |
| 0.5224 |
| 0.5025 |
| 0.5028 |
| 0.5013 |
| 0.4950 |
| 0.5061 |
| 0.5014 |
| 0.5135 |
| 0.5198 |
| 0.5175 |
| 0.5055 |
| 0.5009 |
| 0.5063 |
| 0.5114 |
| 0.5149 |
| 0.5040 |
| 0.5149 |
| 0.5135 |
| 0.4887 |
| 0.5102 |
| 0.5194 |
| 0.5150 |
| 0.5130 |
| 0.5158 |
| 0.5113 |
| 0.5134 |
| 0.5001 |
| 0.4936 |
| 0.4944 |
| 0.4694 |
| 0.4763 |
| 0.4932 |
| 0.4915 |
| 0.4762 |
| 0.4595 |
| 0.4758 |
| 0.4800 |
| 0.4623 |
| 0.4665 |
| 0.4639 |
| 0.4699 |
| 0.4487 |
| 0.4349 |
| 0.4459 |
| 0.4424 |
| 0.4176 |
| 0.4063 |
| 0.4073 |
| 0.4101 |
| 0.3874 |
| 0.3869 |
| 0.3681 |
| 0.3447 |
| 0.3458 |
| 0.3551 |
| 0.3511 |
| 0.3610 |
| 0.3413 |
| 0.3430 |
| 0.3409 |
| 0.3463 |
| 0.3664 |
| 0.3617 |
| 0.3533 |
| 0.3367 |
| 0.3410 |
| 0.3323 |
| 0.3223 |
| 0.3268 |
| 0.3322 |
| 0.3482 |
| 0.2929 |
| 0.3363 |
| 0.3489 |
| 0.3660 |
| 0.3786 |
| 0.3887 |
| 0.3769 |
| 0.3872 |
| 0.3921 |
| 0.3922 |
| 0.3884 |
| 0.3945 |
| 0.4208 |
| 0.4006 |
| 0.3996 |
| 0.3953 |
| 0.3906 |
| 0.3834 |
| 0.3782 |
| 0.3797 |
| 0.3894 |
| 0.4037 |
| 0.4095 |
| 0.4194 |
| 0.4135 |
| 0.4181 |
| 0.4151 |
| 0.4085 |
| 0.4012 |
| 0.4048 |
| 0.3934 |
| 0.3883 |
| 0.3917 |
| 0.3932 |
| 0.4045 |
| 0.4098 |
| 0.4126 |
| 0.4102 |
| 0.4282 |
| 0.4452 |
| 0.4465 |
| 0.4601 |
| 0.4555 |
| 0.4617 |
| 0.4491 |
| 0.4620 |
| 0.4656 |
| 0.4615 |
| 0.4609 |
| 0.4702 |
| 0.4706 |
| 0.4759 |
| 0.4778 |
| 0.4659 |
| 0.4690 |
| 0.4592 |
| 0.4576 |
| 0.4427 |
| 0.4362 |
| 0.4371 |
| 0.4413 |
| 0.4449 |
| 0.4382 |
| 0.4424 |
| 0.4406 |
| 0.4380 |
| 0.4573 |
| 0.4461 |
| 0.4460 |
| 0.4341 |
| 0.4277 |
| 0.4276 |
| 0.4237 |
| 0.4295 |
| 0.4359 |
| 0.4376 |
| 0.4437 |
| 0.4431 |
| 0.4376 |
| 0.4386 |
| 0.4332 |
| 0.4332 |
| 0.4258 |
| 0.4312 |
| 0.4177 |
| 0.4230 |
| 0.4159 |
| 0.4353 |
| 0.4340 |
| 0.4301 |
| 0.4305 |
| 0.4271 |
| 0.4350 |
| 0.4247 |
| 0.4262 |
| 0.4388 |
| 0.4368 |
| 0.4375 |
| 0.4339 |
| 0.4289 |
| 0.4321 |
| 0.4225 |
| 0.4245 |
| 0.4177 |
| 0.4098 |
| 0.4037 |
| 0.4135 |
| 0.3955 |
| 0.4108 |
| 0.4131 |
| 0.4224 |
| 0.4215 |
| 0.4332 |
| 0.4336 |
| 0.4416 |
| 0.4522 |
| 0.4503 |
| 0.4473 |
| 0.4366 |
| 0.4267 |
| 0.4366 |
| 0.4338 |
| 0.4172 |
| 0.4458 |
| 0.4571 |
| 0.4645 |
| 0.4739 |
| 0.4668 |
| 0.4853 |
| 0.5016 |
| 0.4958 |
| 0.5095 |
| 0.5020 |
| 0.5016 |
| 0.5026 |
| 0.4920 |
| 0.4924 |
| 0.4926 |
| 0.4940 |
| 0.4995 |
| 0.5089 |
| 0.4986 |
| 0.5031 |
| 0.4997 |
| 0.5128 |
| 0.5057 |
| 0.5035 |
| 0.4521 |
| 0.4728 |
| 0.4736 |
| 0.4735 |
| 0.4658 |
| 0.4569 |
| 0.4451 |
| 0.4403 |
| 0.4414 |
| 0.4480 |
| 0.4496 |
| 0.4544 |
| 0.4500 |
| 0.4538 |
| 0.4560 |
| 0.4525 |
| 0.4570 |
| 0.4642 |
| 0.4498 |
| 0.4481 |
| 0.4474 |
| 0.4426 |
| 0.4382 |
| 0.4312 |
| 0.4318 |
| 0.4236 |
| 0.4215 |
| 0.4339 |
| 0.4308 |
| 0.4212 |
| 0.4297 |
| 0.4382 |
| 0.4415 |
| 0.4530 |
| 0.4758 |
| 0.4769 |
| 0.4782 |
| 0.4639 |
| 0.4720 |
| 0.4690 |
| 0.4640 |
| 0.4766 |
| 0.4875 |
| 0.4981 |
| 0.5038 |
| 0.4903 |
| 0.4825 |
| 0.4707 |
| 0.4914 |
| 0.4975 |
| 0.4878 |
| 0.4948 |
| 0.5251 |
| 0.5260 |
| 0.5203 |
| 0.5163 |
| 0.5165 |
| 0.5044 |
| 0.4901 |
| 0.4873 |
| 0.4782 |
| 0.4840 |
| 0.4767 |
| 0.4641 |
| 0.4527 |
| 0.4604 |
| 0.4679 |
| 0.4601 |
| 0.4587 |
| 0.4518 |
| 0.4484 |
| 0.4532 |
| 0.4627 |
| 0.4989 |
| 0.4752 |
| 0.4757 |
| 0.4981 |
| 0.4806 |
| 0.4790 |
| 0.4791 |
| 0.4679 |
| 0.4519 |
| 0.4548 |
| 0.4559 |
| 0.4424 |
| 0.4277 |
| 0.4116 |
| 0.4077 |