Povijest dnevnih stopa LUF /ZAR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 0.5260 južnoafrički rand
Minimalni na
1 luksemburški franak = 0.3331 južnoafrički rand
povijest Cijena ZAR / LUF
Date | LUF/ZAR |
| 0.4999 |
| 0.5011 |
| 0.4946 |
| 0.4891 |
| 0.4910 |
| 0.4933 |
| 0.4951 |
| 0.5068 |
| 0.5000 |
| 0.5019 |
| 0.5045 |
| 0.5076 |
| 0.5110 |
| 0.5059 |
| 0.5127 |
| 0.5182 |
| 0.5067 |
| 0.5059 |
| 0.5074 |
| 0.5052 |
| 0.5180 |
| 0.5068 |
| 0.5046 |
| 0.5014 |
| 0.5052 |
| 0.5011 |
| 0.5092 |
| 0.5055 |
| 0.5069 |
| 0.4975 |
| 0.4960 |
| 0.4864 |
| 0.4959 |
| 0.5016 |
| 0.4914 |
| 0.5046 |
| 0.4993 |
| 0.4931 |
| 0.5041 |
| 0.5033 |
| 0.5118 |
| 0.4989 |
| 0.5126 |
| 0.5159 |
| 0.5104 |
| 0.4872 |
| 0.4865 |
| 0.5025 |
| 0.5131 |
| 0.5075 |
| 0.5046 |
| 0.4923 |
| 0.4952 |
| 0.5118 |
| 0.5220 |
| 0.5163 |
| 0.5126 |
| 0.4994 |
| 0.5003 |
| 0.4976 |
| 0.4959 |
| 0.4844 |
| 0.4827 |
| 0.4844 |
| 0.4789 |
| 0.4749 |
| 0.4697 |
| 0.4678 |
| 0.4631 |
| 0.4579 |
| 0.4510 |
| 0.4501 |
| 0.4493 |
| 0.4564 |
| 0.4596 |
| 0.4541 |
| 0.4396 |
| 0.4404 |
| 0.4427 |
| 0.4401 |
| 0.4496 |
| 0.4510 |
| 0.4410 |
| 0.4354 |
| 0.4324 |
| 0.4311 |
| 0.4393 |
| 0.4298 |
| 0.4237 |
| 0.4182 |
| 0.4190 |
| 0.4141 |
| 0.4208 |
| 0.4208 |
| 0.4257 |
| 0.4308 |
| 0.4256 |
| 0.4228 |
| 0.4160 |
| 0.4181 |
| 0.4168 |
| 0.4097 |
| 0.4137 |
| 0.4181 |
| 0.4178 |
| 0.4256 |
| 0.4199 |
| 0.4170 |
| 0.4082 |
| 0.4104 |
| 0.4135 |
| 0.4276 |
| 0.4251 |
| 0.4236 |
| 0.4398 |
| 0.4281 |
| 0.4287 |
| 0.4355 |
| 0.4402 |
| 0.4449 |
| 0.4364 |
| 0.4410 |
| 0.4482 |
| 0.4451 |
| 0.4518 |
| 0.4419 |
| 0.4290 |
| 0.4286 |
| 0.4437 |
| 0.4235 |
| 0.4227 |
| 0.4315 |
| 0.4333 |
| 0.4337 |
| 0.4294 |
| 0.4142 |
| 0.4191 |
| 0.4287 |
| 0.4410 |
| 0.4333 |
| 0.4302 |
| 0.4259 |
| 0.4326 |
| 0.4257 |
| 0.4235 |
| 0.4193 |
| 0.4217 |
| 0.4199 |
| 0.4139 |
| 0.4090 |
| 0.4161 |
| 0.4217 |
| 0.4249 |
| 0.4227 |
| 0.4306 |
| 0.4276 |
| 0.4244 |
| 0.4304 |
| 0.4263 |
| 0.4353 |
| 0.4358 |
| 0.4564 |
| 0.4480 |
| 0.4426 |
| 0.4346 |
| 0.4444 |
| 0.4506 |
| 0.4584 |
| 0.4539 |
| 0.4678 |
| 0.4465 |
| 0.4435 |
| 0.4433 |
| 0.4527 |
| 0.4552 |
| 0.4569 |
| 0.4517 |
| 0.4503 |
| 0.4512 |
| 0.4675 |
| 0.4745 |
| 0.4821 |
| 0.4834 |
| 0.4845 |
| 0.4929 |
| 0.4897 |
| 0.4902 |
| 0.4898 |
| 0.5019 |
| 0.4959 |
| 0.5156 |
| 0.5147 |
| 0.5016 |
| 0.4786 |
| 0.4721 |
| 0.4736 |
| 0.4764 |
| 0.4812 |
| 0.4834 |
| 0.4805 |
| 0.4670 |
| 0.4795 |
| 0.4768 |
| 0.4964 |
| 0.4935 |
| 0.4997 |
| 0.5047 |
| 0.5062 |
| 0.4904 |
| 0.4997 |
| 0.4898 |
| 0.4741 |
| 0.4597 |
| 0.4537 |
| 0.4255 |
| 0.4070 |
| 0.4027 |
| 0.4049 |
| 0.4081 |
| 0.3987 |
| 0.3990 |
| 0.3973 |
| 0.3945 |
| 0.3919 |
| 0.3908 |
| 0.3971 |
| 0.4024 |
| 0.3995 |
| 0.4032 |
| 0.4066 |
| 0.4076 |
| 0.4078 |
| 0.4009 |
| 0.4081 |
| 0.4050 |
| 0.4130 |
| 0.4092 |
| 0.4057 |
| 0.4000 |
| 0.4045 |
| 0.4144 |
| 0.4204 |
| 0.4247 |
| 0.4253 |
| 0.4169 |
| 0.3913 |
| 0.3852 |
| 0.3881 |
| 0.3943 |
| 0.3957 |
| 0.4060 |
| 0.4123 |
| 0.4158 |
| 0.4032 |
| 0.4007 |
| 0.3980 |
| 0.3992 |
| 0.4016 |
| 0.3971 |
| 0.3954 |
| 0.3937 |
| 0.3940 |
| 0.3942 |
| 0.4015 |
| 0.4058 |
| 0.3997 |
| 0.3992 |
| 0.3898 |
| 0.3957 |
| 0.3857 |
| 0.3805 |
| 0.3872 |
| 0.3896 |
| 0.3922 |
| 0.3949 |
| 0.4091 |
| 0.4122 |
| 0.4048 |
| 0.4044 |
| 0.3856 |
| 0.3911 |
| 0.3983 |
| 0.4026 |
| 0.4002 |
| 0.4148 |
| 0.4073 |
| 0.4120 |
| 0.4236 |
| 0.4080 |
| 0.4186 |
| 0.4333 |
| 0.4369 |
| 0.4280 |
| 0.4103 |
| 0.4135 |
| 0.4075 |
| 0.3850 |
| 0.3819 |
| 0.3903 |
| 0.3837 |
| 0.3909 |
| 0.3994 |
| 0.3930 |
| 0.3941 |
| 0.3841 |
| 0.3646 |
| 0.3591 |
| 0.3704 |
| 0.3648 |
| 0.3708 |
| 0.3727 |
| 0.3735 |
| 0.3699 |
| 0.3694 |
| 0.3613 |
| 0.3595 |
| 0.3677 |
| 0.3617 |
| 0.3533 |
| 0.3589 |
| 0.3631 |
| 0.3716 |
| 0.3669 |
| 0.3663 |
| 0.3741 |
| 0.3676 |
| 0.3692 |
| 0.3707 |
| 0.3719 |
| 0.3973 |
| 0.3982 |
| 0.4059 |
| 0.4089 |
| 0.4185 |
| 0.3992 |
| 0.3899 |
| 0.4019 |
| 0.3955 |
| 0.3921 |
| 0.3943 |
| 0.3844 |
| 0.3821 |
| 0.3880 |
| 0.3855 |
| 0.3886 |
| 0.3868 |
| 0.3861 |
| 0.3741 |
| 0.3685 |
| 0.3803 |
| 0.3724 |
| 0.3568 |
| 0.3593 |
| 0.3560 |
| 0.3544 |
| 0.3586 |
| 0.3691 |
| 0.3588 |
| 0.3684 |
| 0.3621 |
| 0.3501 |
| 0.3506 |
| 0.3652 |
| 0.3624 |
| 0.3432 |
| 0.3364 |
| 0.3465 |
| 0.3413 |
| 0.3413 |
| 0.3429 |
| 0.3499 |
| 0.3541 |
| 0.3585 |
| 0.3593 |
| 0.3593 |
| 0.3577 |
| 0.3555 |
| 0.3627 |
| 0.3645 |
| 0.3593 |
| 0.3660 |
| 0.3620 |
| 0.3746 |
| 0.3833 |
| 0.3658 |
| 0.3663 |
| 0.3749 |
| 0.3854 |
| 0.3807 |
| 0.3779 |
| 0.3820 |
| 0.3874 |
| 0.3962 |
| 0.3973 |
| 0.3992 |
| 0.3808 |
| 0.3684 |
| 0.3730 |
| 0.3845 |
| 0.3912 |
| 0.3928 |
| 0.3963 |
| 0.4014 |
| 0.4207 |
| 0.4177 |
| 0.4215 |
| 0.4286 |
| 0.4322 |
| 0.4370 |
| 0.4277 |
| 0.4225 |
| 0.4013 |
| 0.4009 |
| 0.4082 |
| 0.4242 |
| 0.4171 |
| 0.4279 |
| 0.4267 |
| 0.4204 |
| 0.4232 |
| 0.4308 |
| 0.4250 |
| 0.4434 |
| 0.4407 |
| 0.4335 |
| 0.4417 |
| 0.4514 |
| 0.4346 |
| 0.4190 |
| 0.4131 |
| 0.4057 |
| 0.4271 |
| 0.3889 |
| 0.3752 |
| 0.3697 |
| 0.3828 |