Povijest dnevnih stopa LVL /CHF od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 2.4134 švicarski franak
Minimalni na
1 letonski lats = 1.3204 švicarski franak
povijest Cijena CHF / LVL
Date | LVL/CHF |
| 1.4114 |
| 1.4063 |
| 1.3942 |
| 1.3887 |
| 1.3886 |
| 1.3826 |
| 1.3787 |
| 1.3988 |
| 1.3826 |
| 1.3872 |
| 1.3733 |
| 1.3645 |
| 1.3672 |
| 1.3587 |
| 1.3538 |
| 1.3426 |
| 1.3308 |
| 1.3279 |
| 1.3454 |
| 1.3331 |
| 1.3213 |
| 1.3222 |
| 1.3422 |
| 1.3477 |
| 1.3455 |
| 1.3456 |
| 1.3724 |
| 1.3775 |
| 1.3724 |
| 1.3717 |
| 1.3625 |
| 1.3528 |
| 1.3525 |
| 1.3622 |
| 1.3688 |
| 1.3745 |
| 1.3653 |
| 1.3631 |
| 1.3586 |
| 1.3610 |
| 1.3622 |
| 1.3630 |
| 1.3666 |
| 1.3640 |
| 1.3694 |
| 1.3758 |
| 1.3859 |
| 1.3911 |
| 1.3905 |
| 1.3926 |
| 1.3913 |
| 1.3809 |
| 1.3779 |
| 1.3819 |
| 1.3855 |
| 1.3926 |
| 1.3988 |
| 1.3958 |
| 1.3967 |
| 1.3923 |
| 1.4152 |
| 1.4126 |
| 1.4032 |
| 1.4030 |
| 1.4168 |
| 1.4286 |
| 1.4259 |
| 1.4264 |
| 1.4067 |
| 1.4043 |
| 1.4111 |
| 1.4023 |
| 1.4036 |
| 1.4075 |
| 1.3968 |
| 1.3974 |
| 1.3852 |
| 1.4096 |
| 1.4090 |
| 1.4059 |
| 1.3948 |
| 1.3811 |
| 1.3893 |
| 1.3582 |
| 1.3758 |
| 1.3736 |
| 1.3854 |
| 1.3780 |
| 1.3639 |
| 1.3680 |
| 1.3857 |
| 1.3874 |
| 1.4028 |
| 1.4114 |
| 1.4055 |
| 1.4265 |
| 1.4398 |
| 1.4480 |
| 1.4772 |
| 1.4775 |
| 1.4690 |
| 1.4682 |
| 1.4883 |
| 1.4925 |
| 1.4619 |
| 1.4609 |
| 1.4641 |
| 1.4613 |
| 1.4310 |
| 1.4643 |
| 1.4738 |
| 1.4874 |
| 1.5029 |
| 1.4814 |
| 1.4730 |
| 1.4837 |
| 1.4948 |
| 1.4770 |
| 1.4789 |
| 1.4792 |
| 1.4812 |
| 1.4861 |
| 1.4830 |
| 1.4916 |
| 1.4968 |
| 1.5060 |
| 1.5009 |
| 1.5198 |
| 1.5260 |
| 1.5250 |
| 1.5292 |
| 1.5405 |
| 1.5479 |
| 1.5499 |
| 1.5455 |
| 1.5397 |
| 1.5246 |
| 1.5293 |
| 1.5380 |
| 1.5294 |
| 1.5376 |
| 1.5417 |
| 1.5447 |
| 1.5572 |
| 1.5608 |
| 1.5570 |
| 1.5513 |
| 1.5572 |
| 1.5641 |
| 1.5590 |
| 1.5625 |
| 1.5556 |
| 1.5641 |
| 1.5718 |
| 1.5680 |
| 1.5635 |
| 1.5739 |
| 1.5724 |
| 1.5678 |
| 1.5785 |
| 1.5684 |
| 1.5506 |
| 1.5364 |
| 1.5411 |
| 1.5395 |
| 1.5345 |
| 1.5311 |
| 1.5394 |
| 1.5364 |
| 1.5449 |
| 1.5425 |
| 1.5330 |
| 1.5352 |
| 1.5428 |
| 1.5375 |
| 1.5398 |
| 1.5358 |
| 1.5222 |
| 1.5258 |
| 1.5247 |
| 1.5281 |
| 1.5350 |
| 1.5353 |
| 1.5322 |
| 1.5341 |
| 1.5411 |
| 1.5354 |
| 1.5299 |
| 1.5318 |
| 1.5288 |
| 1.5356 |
| 1.5400 |
| 1.5304 |
| 1.5204 |
| 1.5164 |
| 1.5219 |
| 1.5196 |
| 1.5317 |
| 1.5402 |
| 1.5217 |
| 1.5068 |
| 1.5091 |
| 1.4965 |
| 1.4980 |
| 1.5029 |
| 1.4968 |
| 1.5021 |
| 1.5034 |
| 1.5064 |
| 1.5038 |
| 1.5050 |
| 1.5059 |
| 1.5198 |
| 1.5126 |
| 1.5126 |
| 1.5174 |
| 1.5202 |
| 1.5206 |
| 1.5289 |
| 1.5384 |
| 1.5428 |
| 1.5441 |
| 1.5491 |
| 1.5582 |
| 1.5553 |
| 1.5627 |
| 1.5617 |
| 1.5588 |
| 1.5594 |
| 1.5649 |
| 1.5710 |
| 1.5646 |
| 1.5653 |
| 1.5534 |
| 1.5473 |
| 1.5482 |
| 1.5545 |
| 1.5601 |
| 1.5454 |
| 1.5467 |
| 1.5473 |
| 1.5469 |
| 1.5523 |
| 1.5724 |
| 1.5669 |
| 1.5774 |
| 1.5867 |
| 1.5858 |
| 1.5768 |
| 1.5950 |
| 1.5932 |
| 1.5885 |
| 1.5992 |
| 1.6028 |
| 1.6068 |
| 1.6213 |
| 1.6225 |
| 1.6267 |
| 1.6148 |
| 1.6003 |
| 1.5934 |
| 1.5977 |
| 1.6149 |
| 1.6183 |
| 1.6117 |
| 1.6173 |
| 1.6173 |
| 1.6114 |
| 1.6237 |
| 1.6129 |
| 1.6136 |
| 1.6018 |
| 1.5995 |
| 1.6113 |
| 1.6002 |
| 1.6033 |
| 1.5992 |
| 1.6123 |
| 1.6097 |
| 1.6190 |
| 1.6136 |
| 1.6305 |
| 1.6216 |
| 1.6250 |
| 1.6268 |
| 1.6230 |
| 1.6203 |
| 1.6132 |
| 1.5984 |
| 1.6079 |
| 1.6021 |
| 1.6282 |
| 1.6193 |
| 1.6116 |
| 1.6388 |
| 1.6464 |
| 1.6525 |
| 1.6608 |
| 1.6587 |
| 1.6455 |
| 1.6433 |
| 1.6455 |
| 1.6524 |
| 1.6453 |
| 1.6434 |
| 1.6724 |
| 1.6984 |
| 1.7013 |
| 1.7030 |
| 1.6993 |
| 1.6907 |
| 1.6764 |
| 1.6709 |
| 1.6750 |
| 1.6696 |
| 1.6631 |
| 1.6450 |
| 1.6398 |
| 1.6433 |
| 1.6389 |
| 1.6516 |
| 1.6776 |
| 1.6815 |
| 1.6646 |
| 1.6661 |
| 1.6709 |
| 1.6525 |
| 1.6612 |
| 1.6629 |
| 1.6619 |
| 1.6589 |
| 1.6539 |
| 1.5873 |
| 1.5712 |
| 1.5784 |
| 1.5697 |
| 1.5576 |
| 1.5502 |
| 1.5412 |
| 1.5442 |
| 1.5318 |
| 1.5501 |
| 1.5663 |
| 1.5688 |
| 1.5555 |
| 1.5259 |
| 1.5512 |
| 1.5560 |
| 1.5523 |
| 1.5669 |
| 1.5720 |
| 1.5606 |
| 1.5546 |
| 1.5764 |
| 1.5676 |
| 1.6045 |
| 1.6080 |
| 1.6038 |
| 1.6042 |
| 1.6183 |
| 1.6244 |
| 1.6136 |
| 1.5879 |
| 1.6089 |
| 1.6237 |
| 1.6304 |
| 1.6258 |
| 1.6162 |
| 1.6205 |
| 1.5968 |
| 1.6020 |
| 1.6054 |
| 1.6289 |
| 1.6331 |
| 1.6502 |
| 1.6546 |
| 1.6551 |
| 1.6319 |
| 1.6214 |
| 1.6322 |
| 1.6253 |
| 1.6058 |
| 1.5693 |
| 1.5936 |
| 1.6010 |
| 1.5928 |
| 1.5823 |
| 1.5680 |
| 1.5614 |
| 1.5786 |
| 1.5659 |
| 1.5792 |
| 1.5760 |
| 1.5502 |
| 1.5668 |
| 1.5831 |
| 1.5600 |
| 1.5879 |
| 1.5580 |
| 1.5610 |
| 1.5536 |
| 1.5336 |
| 1.5518 |
| 1.5515 |
| 1.5764 |
| 1.5775 |
| 1.5859 |
| 1.5731 |
| 1.5779 |
| 1.5658 |
| 1.5677 |
| 1.5561 |
| 1.5491 |
| 1.5603 |
| 1.5531 |
| 1.5576 |
| 1.5627 |
| 1.5534 |
| 1.5602 |
| 1.5730 |
| 1.5672 |
| 1.5832 |
| 1.5854 |
| 1.5670 |
| 1.5606 |
| 1.5521 |
| 1.5498 |
| 1.5449 |
| 1.5366 |
| 1.5447 |
| 1.5540 |
| 1.5508 |
| 1.5474 |
| 1.5399 |
| 1.5617 |
| 1.5610 |
| 1.5553 |
| 1.5412 |
| 1.5540 |
| 1.5595 |
| 1.5618 |
| 1.5577 |
| 1.5610 |
| 1.5550 |
| 1.5444 |
| 1.5202 |
| 1.5544 |
| 1.5536 |
| 1.5278 |
| 1.5240 |
| 1.5065 |
| 1.5049 |
| 1.4965 |
| 1.4826 |
| 1.4856 |
| 1.4914 |
| 1.4850 |
| 1.4713 |
| 1.4773 |
| 1.4937 |
| 1.4836 |
| 1.4833 |
| 1.4784 |
| 1.4629 |
| 1.4724 |
| 1.4899 |
| 1.4913 |
| 1.5009 |
| 1.5111 |
| 1.5218 |
| 1.5237 |
| 1.5305 |
| 1.5078 |
| 1.4896 |
| 1.4926 |
| 1.4348 |
| 1.4432 |
| 1.7093 |
| 1.7111 |
| 1.7120 |
| 1.7124 |
| 1.7089 |
| 1.7101 |
| 1.7107 |
| 1.7087 |
| 1.7122 |
| 1.7129 |
| 1.7167 |
| 1.7164 |
| 1.7178 |
| 1.7270 |
| 1.7346 |
| 1.7183 |
| 1.7191 |
| 1.7228 |
| 1.7176 |
| 1.7184 |
| 1.7208 |
| 1.7243 |
| 1.7281 |
| 1.7326 |
| 1.7349 |
| 1.7292 |
| 1.7349 |
| 1.7362 |
| 1.7307 |
| 1.7378 |
| 1.7416 |
| 1.7354 |
| 1.7386 |
| 1.7413 |
| 1.7375 |
| 1.7286 |
| 1.7225 |
| 1.7209 |
| 1.7312 |
| 1.7300 |
| 1.7399 |
| 1.7244 |
| 1.7344 |
| 1.7208 |
| 1.7228 |
| 1.7241 |
| 1.7362 |
| 1.7432 |
| 1.7458 |
| 1.7423 |
| 1.7462 |
| 1.7648 |
| 1.7520 |
| 1.7571 |
| 1.7445 |
| 1.7435 |
| 1.7375 |
| 1.7399 |
| 1.7513 |
| 1.7523 |
| 1.7547 |
| 1.7537 |
| 1.7461 |
| 1.7565 |
| 1.7562 |
| 1.7584 |
| 1.7458 |
| 1.7437 |
| 1.7511 |
| 1.7620 |
| 1.7594 |
| 1.7539 |
| 1.7561 |
| 1.7561 |
| 1.7533 |
| 1.7519 |
| 1.7569 |
| 1.7590 |
| 1.7629 |
| 1.7646 |
| 1.7589 |
| 1.7454 |
| 1.7563 |
| 1.7629 |
| 1.7687 |
| 1.7773 |
| 1.7790 |
| 1.7767 |
| 1.7550 |
| 1.7537 |
| 1.7422 |
| 1.7340 |
| 1.7343 |
| 1.7341 |
| 1.7382 |
| 1.7473 |
| 1.7618 |
| 1.7489 |
| 1.7420 |
| 1.7618 |
| 1.7597 |
| 1.7584 |
| 1.7836 |
| 1.7807 |
| 1.7608 |
| 1.7319 |
| 1.7308 |
| 1.7358 |
| 1.7346 |
| 1.7334 |
| 1.7350 |
| 1.7283 |
| 1.7285 |
| 1.7312 |
| 1.7330 |
| 1.7363 |
| 1.7378 |
| 1.7367 |
| 1.7383 |
| 1.7369 |
| 1.7376 |
| 1.7455 |
| 1.7351 |
| 1.7232 |
| 1.7259 |
| 1.7232 |
| 1.7248 |
| 1.7228 |
| 1.7246 |
| 1.7236 |
| 1.7209 |
| 1.7239 |
| 1.7253 |
| 1.7242 |
| 1.7257 |
| 1.7254 |
| 1.7198 |
| 1.7226 |
| 1.7192 |
| 1.7232 |
| 1.7164 |
| 1.7171 |
| 1.7188 |
| 1.7166 |
| 1.7159 |
| 1.7204 |
| 1.7262 |
| 1.7267 |
| 1.7296 |
| 1.7271 |
| 1.7213 |
| 1.7298 |
| 1.7318 |
| 1.7207 |
| 1.7230 |
| 1.7265 |
| 1.7280 |
| 1.7370 |
| 1.7371 |
| 1.7545 |
| 1.7491 |
| 1.7726 |
| 1.7711 |
| 1.7653 |
| 1.7549 |
| 1.7660 |
| 1.7597 |
| 1.7354 |
| 1.7356 |
| 1.7551 |
| 1.7380 |
| 1.7195 |
| 1.7182 |
| 1.6967 |
| 1.7005 |
| 1.5665 |
| 1.6683 |
| 1.6014 |
| 1.5864 |
| 1.5197 |
| 1.5902 |
| 1.6321 |
| 1.6194 |
| 1.6619 |
| 1.7441 |
| 1.6806 |
| 1.7039 |
| 1.7028 |
| 1.7303 |
| 1.7195 |
| 1.7536 |
| 1.7713 |
| 1.7830 |
| 1.8186 |
| 1.8277 |
| 1.8148 |
| 1.8557 |
| 1.8608 |
| 1.8250 |
| 1.8153 |
| 1.8322 |
| 1.8424 |
| 1.8263 |
| 1.8401 |
| 1.8530 |
| 1.8451 |
| 1.8349 |
| 1.8380 |
| 1.8289 |
| 1.7783 |
| 1.7643 |
| 1.7883 |
| 1.7967 |
| 1.8259 |
| 1.8496 |
| 1.8642 |
| 1.9135 |
| 1.9009 |
| 1.9028 |
| 1.9540 |
| 1.9288 |
| 1.8864 |
| 1.9021 |
| 1.8872 |
| 1.8777 |
| 1.8623 |
| 1.8325 |
| 1.8498 |
| 1.8467 |
| 1.8698 |
| 1.8892 |
| 1.9609 |
| 1.9287 |
| 1.9213 |
| 1.9340 |
| 1.8904 |
| 1.8878 |
| 1.8984 |
| 1.9496 |
| 1.9779 |
| 1.9708 |
| 2.0137 |
| 2.0314 |
| 1.9867 |
| 2.0327 |
| 2.0369 |
| 2.0302 |
| 2.0286 |
| 2.0430 |
| 2.0325 |
| 2.0303 |
| 2.0256 |
| 2.0632 |
| 2.0771 |
| 2.0714 |
| 2.0765 |
| 2.0770 |
| 2.0762 |
| 2.0851 |
| 2.0862 |
| 2.0882 |
| 2.0895 |
| 2.1015 |
| 2.1109 |
| 2.1262 |
| 2.1453 |
| 2.1407 |
| 2.1377 |
| 2.1403 |
| 2.1375 |
| 2.1400 |
| 2.1345 |
| 2.1555 |
| 2.1436 |
| 2.1483 |
| 2.1386 |
| 2.1467 |
| 2.1531 |
| 2.1492 |
| 2.1621 |
| 2.1521 |
| 2.1660 |
| 2.1655 |
| 2.1933 |
| 2.1615 |
| 2.1727 |
| 2.1660 |
| 2.1578 |
| 2.1631 |
| 2.1715 |
| 2.1523 |
| 2.1517 |
| 2.1517 |
| 2.1507 |
| 2.1502 |
| 2.1365 |
| 2.1317 |
| 2.1275 |
| 2.1403 |
| 2.1486 |
| 2.1461 |
| 2.1691 |
| 2.1496 |
| 2.1640 |
| 2.1891 |
| 2.0730 |
| 2.0966 |
| 2.1165 |
| 2.1054 |
| 2.1448 |
| 2.1198 |
| 2.1174 |
| 2.1082 |
| 2.1227 |
| 2.1358 |
| 2.1283 |
| 2.1747 |
| 2.2257 |
| 2.1975 |
| 2.1553 |
| 2.1740 |
| 2.1461 |
| 2.1488 |
| 2.1181 |
| 2.0436 |
| 2.1805 |
| 2.1929 |
| 2.2092 |
| 2.2270 |
| 2.2403 |
| 2.2539 |
| 2.2847 |
| 2.2868 |
| 2.3016 |
| 2.2963 |
| 2.3095 |
| 2.3198 |
| 2.3148 |
| 2.3043 |
| 2.2986 |
| 2.2919 |
| 2.2839 |
| 2.3104 |
| 2.2905 |
| 2.2985 |
| 2.2949 |
| 2.3082 |
| 2.3371 |
| 2.3070 |
| 2.3253 |
| 2.3093 |
| 2.2930 |
| 2.2622 |
| 2.2741 |
| 2.2433 |
| 2.2396 |
| 2.2211 |
| 2.2371 |
| 2.2608 |
| 2.3040 |
| 2.2953 |
| 2.2888 |
| 2.3056 |
| 2.2966 |
| 2.2847 |
| 2.3216 |
| 2.3442 |
| 2.3782 |
| 2.3787 |
| 2.3700 |
| 2.3680 |
| 2.3599 |
| 2.3303 |
| 2.3340 |
| 2.3384 |
| 2.3762 |
| 2.3873 |
| 2.3740 |
| 2.3886 |
| 2.3673 |
| 2.3629 |
| 2.3525 |
| 2.3445 |
| 2.3365 |
| 2.3517 |
| 2.3445 |
| 2.3231 |
| 2.3408 |
| 2.3449 |
| 2.3484 |
| 2.3802 |
| 2.3655 |
| 2.3668 |
| 2.3534 |
| 2.3646 |
| 2.3777 |
| 2.3637 |
| 2.3584 |
| 2.3621 |
| 2.3658 |
| 2.3610 |
| 2.3551 |
| 2.3470 |
| 2.3362 |
| 2.3384 |
| 2.3304 |
| 2.3005 |
| 2.2870 |
| 2.2829 |
| 2.2861 |
| 2.2690 |
| 2.2999 |
| 2.3029 |
| 2.3207 |
| 2.3082 |
| 2.3156 |
| 2.3086 |
| 2.3047 |
| 2.2966 |
| 2.2874 |
| 2.2859 |
| 2.2861 |
| 2.2661 |
| 2.2721 |
| 2.2621 |
| 2.2782 |
| 2.2813 |
| 2.2815 |
| 2.2699 |
| 2.2743 |
| 2.2751 |
| 2.2725 |
| 2.2580 |
| 2.2590 |
| 2.2689 |
| 2.2610 |
| 2.2594 |
| 2.2606 |
| 2.2587 |
| 2.2585 |
| 2.2488 |
| 2.2465 |
| 2.2511 |
| 2.2359 |
| 2.2417 |
| 2.2397 |
| 2.2343 |
| 2.2310 |
| 2.2182 |
| 2.2319 |
| 2.2341 |
| 2.2042 |
| 2.2176 |
| 2.2352 |
| 2.2158 |
| 2.2433 |
| 2.2058 |
| 2.2536 |
| 2.2531 |
| 2.2502 |
| 2.2470 |
| 2.2395 |
| 2.2314 |
| 2.2375 |
| 2.2321 |
| 2.2223 |
| 2.2271 |
| 2.2232 |
| 2.2103 |
| 2.2114 |
| 2.2056 |
| 2.2215 |
| 2.2151 |
| 2.2140 |
| 2.1991 |
| 2.2016 |
| 2.1978 |
| 2.2230 |
| 2.2048 |
| 2.2074 |
| 2.2136 |
| 2.2011 |
| 2.2190 |
| 2.2163 |
| 2.2217 |
| 2.2231 |
| 2.2166 |
| 2.2121 |
| 2.2068 |
| 2.2186 |
| 2.2195 |
| 2.2195 |
| 2.2293 |
| 2.2305 |
| 2.2355 |
| 2.2304 |
| 2.2158 |
| 2.2133 |
| 2.2064 |
| 2.2160 |
| 2.1983 |
| 2.1904 |
| 2.2069 |
| 2.2094 |
| 2.2057 |
| 2.2114 |
| 2.2024 |
| 2.2042 |
| 2.2054 |
| 2.2130 |
| 2.2253 |
| 2.2239 |
| 2.2208 |
| 2.2188 |
| 2.2185 |
| 2.1995 |
| 2.2076 |
| 2.2220 |
| 2.2383 |
| 2.2143 |
| 2.2111 |
| 2.2101 |
| 2.2107 |
| 2.2115 |
| 2.2199 |
| 2.2232 |
| 2.2377 |
| 2.2155 |
| 2.2058 |
| 2.2235 |
| 2.2487 |
| 2.2416 |
| 2.2645 |
| 2.2563 |
| 2.2964 |
| 2.3203 |
| 2.3333 |
| 2.3329 |
| 2.3417 |
| 2.3310 |
| 2.3317 |
| 2.3442 |
| 2.3429 |
| 2.3216 |
| 2.3179 |
| 2.3457 |
| 2.3354 |
| 2.3135 |
| 2.2822 |
| 2.3035 |
| 2.3288 |
| 2.3138 |
| 2.3103 |
| 2.2930 |
| 2.3359 |
| 2.3446 |
| 2.3416 |
| 2.3743 |
| 2.3740 |
| 2.4022 |
| 2.3819 |