Povijest dnevnih stopa MKD /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 makedonski denar = 0.034539 azerbajdžanski manat
Minimalni na
1 makedonski denar = 0.014399 azerbajdžanski manat
povijest Cijena AZN / MKD
Date | MKD/AZN |
| 0.029730 |
| 0.030127 |
| 0.029994 |
| 0.029963 |
| 0.029806 |
| 0.029751 |
| 0.029580 |
| 0.029430 |
| 0.029316 |
| 0.029968 |
| 0.029636 |
| 0.029900 |
| 0.030046 |
| 0.030138 |
| 0.029953 |
| 0.029938 |
| 0.029740 |
| 0.029761 |
| 0.029683 |
| 0.029893 |
| 0.030062 |
| 0.030249 |
| 0.030261 |
| 0.030492 |
| 0.030450 |
| 0.030179 |
| 0.029743 |
| 0.029894 |
| 0.030227 |
| 0.030247 |
| 0.029520 |
| 0.029616 |
| 0.029281 |
| 0.029436 |
| 0.029135 |
| 0.029195 |
| 0.028961 |
| 0.029284 |
| 0.029548 |
| 0.029702 |
| 0.029824 |
| 0.029925 |
| 0.030122 |
| 0.030094 |
| 0.030411 |
| 0.030421 |
| 0.030575 |
| 0.031014 |
| 0.030330 |
| 0.030157 |
| 0.030139 |
| 0.030142 |
| 0.029681 |
| 0.029595 |
| 0.029546 |
| 0.029835 |
| 0.030006 |
| 0.030362 |
| 0.030367 |
| 0.030487 |
| 0.030151 |
| 0.029597 |
| 0.029470 |
| 0.029260 |
| 0.029476 |
| 0.029587 |
| 0.029595 |
| 0.029938 |
| 0.029992 |
| 0.029862 |
| 0.029658 |
| 0.029439 |
| 0.029293 |
| 0.029269 |
| 0.029067 |
| 0.028976 |
| 0.028555 |
| 0.028259 |
| 0.028481 |
| 0.027647 |
| 0.027406 |
| 0.027241 |
| 0.027038 |
| 0.026774 |
| 0.027050 |
| 0.026630 |
| 0.027597 |
| 0.027969 |
| 0.027401 |
| 0.027586 |
| 0.027442 |
| 0.028124 |
| 0.028168 |
| 0.028308 |
| 0.028200 |
| 0.027991 |
| 0.027846 |
| 0.028757 |
| 0.029196 |
| 0.028998 |
| 0.028948 |
| 0.029507 |
| 0.029737 |
| 0.029503 |
| 0.028792 |
| 0.029129 |
| 0.028991 |
| 0.029558 |
| 0.030407 |
| 0.030177 |
| 0.029945 |
| 0.030956 |
| 0.031201 |
| 0.031193 |
| 0.031552 |
| 0.030776 |
| 0.031245 |
| 0.031475 |
| 0.031235 |
| 0.031305 |
| 0.031252 |
| 0.031132 |
| 0.031146 |
| 0.031148 |
| 0.031165 |
| 0.031010 |
| 0.031380 |
| 0.031974 |
| 0.032018 |
| 0.032055 |
| 0.032042 |
| 0.031892 |
| 0.032080 |
| 0.032320 |
| 0.032407 |
| 0.032602 |
| 0.032815 |
| 0.032613 |
| 0.032424 |
| 0.032510 |
| 0.032404 |
| 0.032813 |
| 0.032542 |
| 0.032562 |
| 0.032739 |
| 0.032742 |
| 0.032914 |
| 0.032893 |
| 0.033451 |
| 0.033653 |
| 0.033753 |
| 0.033728 |
| 0.033544 |
| 0.033497 |
| 0.033299 |
| 0.033423 |
| 0.033228 |
| 0.032882 |
| 0.032433 |
| 0.032467 |
| 0.032928 |
| 0.032917 |
| 0.032704 |
| 0.033261 |
| 0.033566 |
| 0.033468 |
| 0.033266 |
| 0.033296 |
| 0.033521 |
| 0.033338 |
| 0.033513 |
| 0.033816 |
| 0.033705 |
| 0.033827 |
| 0.033560 |
| 0.033431 |
| 0.032965 |
| 0.032714 |
| 0.032760 |
| 0.032653 |
| 0.032164 |
| 0.032626 |
| 0.032514 |
| 0.032641 |
| 0.032555 |
| 0.032231 |
| 0.032522 |
| 0.032790 |
| 0.032648 |
| 0.032989 |
| 0.032582 |
| 0.032808 |
| 0.032440 |
| 0.032499 |
| 0.032468 |
| 0.031622 |
| 0.031347 |
| 0.031254 |
| 0.031061 |
| 0.031122 |
| 0.031148 |
| 0.031170 |
| 0.030759 |
| 0.030102 |
| 0.029966 |
| 0.029864 |
| 0.030128 |
| 0.029924 |
| 0.030031 |
| 0.030228 |
| 0.029790 |
| 0.030523 |
| 0.029658 |
| 0.030901 |
| 0.031577 |
| 0.030748 |
| 0.030006 |
| 0.029962 |
| 0.030130 |
| 0.030539 |
| 0.030504 |
| 0.030661 |
| 0.030827 |
| 0.031000 |
| 0.031016 |
| 0.030692 |
| 0.030818 |
| 0.030574 |
| 0.030640 |
| 0.030478 |
| 0.030637 |
| 0.030549 |
| 0.030779 |
| 0.030728 |
| 0.030873 |
| 0.030462 |
| 0.030372 |
| 0.030173 |
| 0.030437 |
| 0.030565 |
| 0.030586 |
| 0.030374 |
| 0.030742 |
| 0.030676 |
| 0.031050 |
| 0.031043 |
| 0.030857 |
| 0.031143 |
| 0.031144 |
| 0.031020 |
| 0.031413 |
| 0.031523 |
| 0.030986 |
| 0.031256 |
| 0.031001 |
| 0.030967 |
| 0.030904 |
| 0.031082 |
| 0.030970 |
| 0.030836 |
| 0.031138 |
| 0.031244 |
| 0.031164 |
| 0.031008 |
| 0.031302 |
| 0.031368 |
| 0.031101 |
| 0.031275 |
| 0.031389 |
| 0.031101 |
| 0.031200 |
| 0.031595 |
| 0.031460 |
| 0.031459 |
| 0.031736 |
| 0.031445 |
| 0.031644 |
| 0.031580 |
| 0.031363 |
| 0.031576 |
| 0.031408 |
| 0.031392 |
| 0.031685 |
| 0.031173 |
| 0.031558 |
| 0.031499 |
| 0.031758 |
| 0.032071 |
| 0.031778 |
| 0.032010 |
| 0.032493 |
| 0.032263 |
| 0.032062 |
| 0.032111 |
| 0.032295 |
| 0.031775 |
| 0.031519 |
| 0.031960 |
| 0.032376 |
| 0.032326 |
| 0.032370 |
| 0.032506 |
| 0.032189 |
| 0.032355 |
| 0.032159 |
| 0.032668 |
| 0.032349 |
| 0.032146 |
| 0.032597 |
| 0.032991 |
| 0.033001 |
| 0.033395 |
| 0.033753 |
| 0.034237 |
| 0.033961 |
| 0.033959 |
| 0.034447 |
| 0.034118 |
| 0.033835 |
| 0.033822 |
| 0.033773 |
| 0.033985 |
| 0.033730 |
| 0.033929 |
| 0.034128 |
| 0.033838 |
| 0.033868 |
| 0.033052 |
| 0.033148 |
| 0.032736 |
| 0.032531 |
| 0.032513 |
| 0.032768 |
| 0.032834 |
| 0.032374 |
| 0.032172 |
| 0.032034 |
| 0.032126 |
| 0.032504 |
| 0.032494 |
| 0.032412 |
| 0.032399 |
| 0.032732 |
| 0.032733 |
| 0.033019 |
| 0.032834 |
| 0.032759 |
| 0.032613 |
| 0.032499 |
| 0.032298 |
| 0.032251 |
| 0.031870 |
| 0.031405 |
| 0.031198 |
| 0.031186 |
| 0.030907 |
| 0.030787 |
| 0.030807 |
| 0.030821 |
| 0.030610 |
| 0.030705 |
| 0.030309 |
| 0.030555 |
| 0.030152 |
| 0.030089 |
| 0.029470 |
| 0.029363 |
| 0.029969 |
| 0.030271 |
| 0.030191 |
| 0.030084 |
| 0.030075 |
| 0.030081 |
| 0.029988 |
| 0.029954 |
| 0.033543 |
| 0.033481 |
| 0.032069 |
| 0.030916 |
| 0.030394 |
| 0.030591 |
| 0.030037 |
| 0.029859 |
| 0.029965 |
| 0.029862 |
| 0.029788 |
| 0.029560 |
| 0.029842 |
| 0.029977 |
| 0.029189 |
| 0.028669 |
| 0.028604 |
| 0.029193 |
| 0.029654 |
| 0.029743 |
| 0.029735 |
| 0.030060 |
| 0.029931 |
| 0.029614 |
| 0.029735 |
| 0.029290 |
| 0.028799 |
| 0.028841 |
| 0.028068 |
| 0.028056 |
| 0.027841 |
| 0.027967 |
| 0.027624 |
| 0.027911 |
| 0.027595 |
| 0.027177 |
| 0.026860 |
| 0.027123 |
| 0.027585 |
| 0.027826 |
| 0.027674 |
| 0.027377 |
| 0.027859 |
| 0.027991 |
| 0.028202 |
| 0.029167 |
| 0.029621 |
| 0.029860 |
| 0.028646 |
| 0.027956 |
| 0.028416 |
| 0.028841 |
| 0.028905 |
| 0.028498 |
| 0.028136 |
| 0.027721 |
| 0.027630 |
| 0.027691 |
| 0.027630 |
| 0.018494 |
| 0.018647 |
| 0.018470 |
| 0.018022 |
| 0.018221 |
| 0.018348 |
| 0.018295 |
| 0.018756 |
| 0.018923 |
| 0.019296 |
| 0.019343 |
| 0.019037 |
| 0.019057 |
| 0.019211 |
| 0.019386 |
| 0.018995 |
| 0.019163 |
| 0.019710 |
| 0.018914 |
| 0.018785 |
| 0.018696 |
| 0.018853 |
| 0.018545 |
| 0.018813 |
| 0.018864 |
| 0.019107 |
| 0.019336 |
| 0.019227 |
| 0.019170 |
| 0.018610 |
| 0.018754 |
| 0.019284 |
| 0.019056 |
| 0.018999 |
| 0.018562 |
| 0.018348 |
| 0.018334 |
| 0.018594 |
| 0.018486 |
| 0.018595 |
| 0.017943 |
| 0.018471 |
| 0.019056 |
| 0.019059 |
| 0.014491 |
| 0.014412 |
| 0.014417 |
| 0.014620 |
| 0.014657 |
| 0.015036 |
| 0.015477 |
| 0.015546 |
| 0.015644 |
| 0.015833 |
| 0.015720 |
| 0.015865 |
| 0.015800 |
| 0.015856 |
| 0.015845 |
| 0.015900 |
| 0.016146 |
| 0.016259 |
| 0.016123 |
| 0.016042 |
| 0.016191 |
| 0.016377 |
| 0.016518 |
| 0.016540 |
| 0.016758 |
| 0.016868 |
| 0.017045 |
| 0.017062 |
| 0.017128 |
| 0.017237 |
| 0.017243 |
| 0.017313 |
| 0.017286 |
| 0.017352 |
| 0.017286 |
| 0.017276 |
| 0.017324 |
| 0.017326 |
| 0.017358 |
| 0.017465 |
| 0.017550 |
| 0.017666 |
| 0.017632 |
| 0.017594 |
| 0.017662 |
| 0.017454 |
| 0.017519 |
| 0.017512 |
| 0.017708 |
| 0.017646 |
| 0.017517 |
| 0.017470 |
| 0.017421 |
| 0.017327 |
| 0.017210 |
| 0.017408 |
| 0.017256 |
| 0.017410 |
| 0.017406 |
| 0.017576 |
| 0.017426 |
| 0.017495 |
| 0.017431 |
| 0.017255 |
| 0.017237 |
| 0.017211 |
| 0.017076 |
| 0.017733 |
| 0.017590 |
| 0.017437 |
| 0.017285 |
| 0.017296 |
| 0.017239 |
| 0.017213 |
| 0.017008 |
| 0.016721 |
| 0.016880 |
| 0.017030 |
| 0.016999 |
| 0.016876 |
| 0.016869 |
| 0.016854 |
| 0.016790 |
| 0.016594 |
| 0.016566 |
| 0.016678 |
| 0.016766 |
| 0.016952 |
| 0.016839 |
| 0.016347 |
| 0.016397 |
| 0.016410 |
| 0.016633 |
| 0.016673 |
| 0.016641 |
| 0.016652 |
| 0.016654 |
| 0.016473 |
| 0.016353 |
| 0.016400 |
| 0.016644 |
| 0.016630 |
| 0.016777 |
| 0.016701 |
| 0.016682 |
| 0.016683 |
| 0.016655 |
| 0.016665 |
| 0.016666 |
| 0.016666 |
| 0.016628 |
| 0.016649 |
| 0.016627 |
| 0.016651 |
| 0.016624 |
| 0.016577 |
| 0.016454 |
| 0.016389 |
| 0.016390 |
| 0.016398 |
| 0.016509 |
| 0.016623 |
| 0.016457 |
| 0.016430 |
| 0.016393 |
| 0.016533 |
| 0.015945 |
| 0.015943 |
| 0.016017 |
| 0.015998 |
| 0.015710 |
| 0.015724 |
| 0.015774 |
| 0.015641 |
| 0.015680 |
| 0.016021 |
| 0.015868 |
| 0.016069 |
| 0.015962 |
| 0.016118 |
| 0.016039 |
| 0.015996 |
| 0.016099 |
| 0.016283 |
| 0.016425 |
| 0.016683 |
| 0.016921 |
| 0.016789 |
| 0.016732 |
| 0.016709 |
| 0.017047 |
| 0.017008 |
| 0.016825 |
| 0.016783 |
| 0.016901 |
| 0.017100 |
| 0.016964 |
| 0.016922 |
| 0.016683 |
| 0.016754 |
| 0.016648 |
| 0.016207 |
| 0.016425 |
| 0.016537 |
| 0.016707 |
| 0.016670 |
| 0.016947 |
| 0.017189 |
| 0.017067 |
| 0.017209 |
| 0.017503 |
| 0.017608 |
| 0.017939 |
| 0.017761 |
| 0.017654 |
| 0.017423 |
| 0.017083 |
| 0.017304 |
| 0.017474 |
| 0.017485 |
| 0.018090 |
| 0.018559 |
| 0.018461 |
| 0.018328 |
| 0.018236 |
| 0.018463 |
| 0.018413 |
| 0.017978 |
| 0.018009 |
| 0.018580 |
| 0.018209 |
| 0.018256 |
| 0.018425 |
| 0.018757 |
| 0.018353 |
| 0.018038 |
| 0.018210 |
| 0.018548 |
| 0.019128 |
| 0.018805 |
| 0.018407 |
| 0.018619 |
| 0.018381 |
| 0.018129 |
| 0.018255 |
| 0.018020 |
| 0.018135 |
| 0.017891 |
| 0.017693 |
| 0.017410 |
| 0.017573 |
| 0.017761 |
| 0.017624 |
| 0.017286 |
| 0.016760 |
| 0.017344 |
| 0.017085 |
| 0.017102 |
| 0.017266 |
| 0.017291 |
| 0.017130 |
| 0.017743 |
| 0.017751 |
| 0.018130 |
| 0.018155 |
| 0.018300 |
| 0.018388 |
| 0.018200 |
| 0.017904 |
| 0.017619 |
| 0.017104 |
| 0.016755 |
| 0.016844 |
| 0.016623 |
| 0.016643 |
| 0.016782 |
| 0.017340 |
| 0.017109 |
| 0.016923 |
| 0.016960 |
| 0.016451 |
| 0.016403 |
| 0.016153 |
| 0.016221 |
| 0.016033 |
| 0.015653 |
| 0.016107 |
| 0.017432 |
| 0.017432 |
| 0.017432 |
| 0.017433 |
| 0.017684 |
| 0.017685 |
| 0.017685 |
| 0.017685 |
| 0.017804 |
| 0.017702 |
| 0.017726 |
| 0.017804 |
| 0.017804 |
| 0.017827 |
| 0.017801 |
| 0.017893 |
| 0.018252 |
| 0.018515 |
| 0.018791 |
| 0.018940 |
| 0.018840 |
| 0.018852 |
| 0.018795 |
| 0.019095 |
| 0.019343 |
| 0.019644 |
| 0.019578 |
| 0.019578 |
| 0.019608 |
| 0.019337 |
| 0.019654 |
| 0.019521 |
| 0.019331 |
| 0.019138 |
| 0.019183 |
| 0.019188 |
| 0.019066 |
| 0.018759 |
| 0.018685 |
| 0.018763 |
| 0.018437 |
| 0.018614 |
| 0.018733 |
| 0.018698 |
| 0.018618 |
| 0.018321 |
| 0.018202 |
| 0.018421 |
| 0.018158 |
| 0.018131 |
| 0.018163 |
| 0.018620 |
| 0.018336 |
| 0.017673 |
| 0.017775 |
| 0.017314 |
| 0.017184 |
| 0.016965 |
| 0.017367 |
| 0.017648 |
| 0.017259 |
| 0.017721 |
| 0.017087 |
| 0.016485 |
| 0.016521 |
| 0.016787 |
| 0.016772 |
| 0.017131 |
| 0.016789 |
| 0.017031 |
| 0.017262 |
| 0.017518 |
| 0.018091 |
| 0.018622 |
| 0.018247 |
| 0.017723 |
| 0.016947 |
| 0.016616 |
| 0.016827 |
| 0.016710 |
| 0.016953 |
| 0.016897 |
| 0.016480 |
| 0.017703 |
| 0.018007 |
| 0.018004 |
| 0.018861 |
| 0.019265 |
| 0.018730 |
| 0.018875 |
| 0.019395 |
| 0.019588 |
| 0.019519 |
| 0.019887 |
| 0.020522 |
| 0.020721 |
| 0.020818 |
| 0.020797 |
| 0.020648 |
| 0.020836 |
| 0.020606 |
| 0.020626 |
| 0.020999 |
| 0.020730 |
| 0.021110 |
| 0.020958 |
| 0.020818 |
| 0.020880 |
| 0.021108 |
| 0.021487 |
| 0.021477 |