Povijest dnevnih stopa MKD /GMD od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 1.2150 gambijski dalas
Minimalni na
1 makedonski denar = 0.5191 gambijski dalas
povijest Cijena GMD / MKD
Date | MKD/GMD |
| 1.1842 |
| 1.2006 |
| 1.1958 |
| 1.1941 |
| 1.1879 |
| 1.1861 |
| 1.1788 |
| 1.1759 |
| 1.1696 |
| 1.1974 |
| 1.1828 |
| 1.1947 |
| 1.2005 |
| 1.2051 |
| 1.1977 |
| 1.1944 |
| 1.1852 |
| 1.1856 |
| 1.1769 |
| 1.1856 |
| 1.1914 |
| 1.1971 |
| 1.1975 |
| 1.2078 |
| 1.2068 |
| 1.1961 |
| 1.1792 |
| 1.1848 |
| 1.1971 |
| 1.1970 |
| 1.1656 |
| 1.1716 |
| 1.1325 |
| 1.1363 |
| 1.1286 |
| 1.1249 |
| 1.1158 |
| 1.1197 |
| 1.0715 |
| 1.0570 |
| 1.0669 |
| 1.0706 |
| 1.0755 |
| 1.0737 |
| 1.0805 |
| 1.0737 |
| 1.0719 |
| 1.0879 |
| 1.0642 |
| 1.0573 |
| 1.0573 |
| 1.0559 |
| 1.0354 |
| 1.0358 |
| 1.0359 |
| 1.0460 |
| 1.0529 |
| 1.0707 |
| 1.0709 |
| 1.0966 |
| 1.1032 |
| 1.0699 |
| 1.0592 |
| 1.0499 |
| 1.0603 |
| 1.0625 |
| 1.0620 |
| 1.0883 |
| 1.1022 |
| 1.0922 |
| 1.0816 |
| 1.0728 |
| 1.0680 |
| 1.0657 |
| 1.0673 |
| 1.0585 |
| 1.0397 |
| 1.0235 |
| 1.0278 |
| 0.9945 |
| 0.9447 |
| 0.9294 |
| 0.8946 |
| 0.8757 |
| 0.8847 |
| 0.8577 |
| 0.8870 |
| 0.8967 |
| 0.8889 |
| 0.8811 |
| 0.8785 |
| 0.8975 |
| 0.8981 |
| 0.9017 |
| 0.8968 |
| 0.8901 |
| 0.8855 |
| 0.9150 |
| 0.9290 |
| 0.9237 |
| 0.9221 |
| 0.9399 |
| 0.9468 |
| 0.9406 |
| 0.9087 |
| 0.9201 |
| 0.9222 |
| 0.9359 |
| 0.9533 |
| 0.9470 |
| 0.9389 |
| 0.9669 |
| 0.9773 |
| 0.9743 |
| 0.9828 |
| 0.9595 |
| 0.9677 |
| 0.9822 |
| 0.9721 |
| 0.9755 |
| 0.9651 |
| 0.9610 |
| 0.9614 |
| 0.9615 |
| 0.9602 |
| 0.9536 |
| 0.9659 |
| 0.9794 |
| 0.9789 |
| 0.9800 |
| 0.9796 |
| 0.9657 |
| 0.9714 |
| 0.9787 |
| 0.9822 |
| 0.9968 |
| 0.9875 |
| 0.9814 |
| 0.9742 |
| 0.9777 |
| 0.9745 |
| 0.9868 |
| 0.9787 |
| 0.9793 |
| 0.9846 |
| 0.9847 |
| 0.9893 |
| 0.9892 |
| 1.0060 |
| 1.0121 |
| 1.0157 |
| 1.0153 |
| 1.0088 |
| 1.0094 |
| 1.0024 |
| 1.0052 |
| 0.9983 |
| 0.9879 |
| 0.9773 |
| 0.9789 |
| 0.9922 |
| 0.9919 |
| 0.9874 |
| 1.0062 |
| 1.0114 |
| 1.0122 |
| 1.0063 |
| 1.0086 |
| 1.0150 |
| 1.0144 |
| 1.0189 |
| 1.0289 |
| 1.0245 |
| 1.0282 |
| 1.0201 |
| 1.0164 |
| 1.0030 |
| 0.9944 |
| 0.9958 |
| 0.9935 |
| 0.9779 |
| 0.9917 |
| 0.9883 |
| 0.9924 |
| 0.9896 |
| 0.9806 |
| 0.9878 |
| 0.9967 |
| 0.9937 |
| 1.0037 |
| 0.9913 |
| 0.9982 |
| 0.9870 |
| 0.9888 |
| 0.9881 |
| 0.9621 |
| 0.9541 |
| 0.9495 |
| 0.9423 |
| 0.9442 |
| 0.9461 |
| 0.9438 |
| 0.9304 |
| 0.9097 |
| 0.9042 |
| 0.9025 |
| 0.9043 |
| 0.8964 |
| 0.8996 |
| 0.9058 |
| 0.8906 |
| 0.9131 |
| 0.8865 |
| 0.9237 |
| 0.9448 |
| 0.9211 |
| 0.8989 |
| 0.8967 |
| 0.9047 |
| 0.9166 |
| 0.9165 |
| 0.9252 |
| 0.9253 |
| 0.9327 |
| 0.9346 |
| 0.9257 |
| 0.9309 |
| 0.9206 |
| 0.9236 |
| 0.9148 |
| 0.9235 |
| 0.9196 |
| 0.9260 |
| 0.9214 |
| 0.9203 |
| 0.9027 |
| 0.9009 |
| 0.8920 |
| 0.8992 |
| 0.9047 |
| 0.9062 |
| 0.9008 |
| 0.9104 |
| 0.9028 |
| 0.9140 |
| 0.9126 |
| 0.9063 |
| 0.9139 |
| 0.9116 |
| 0.9081 |
| 0.9169 |
| 0.9197 |
| 0.9030 |
| 0.9038 |
| 0.8977 |
| 0.9032 |
| 0.9007 |
| 0.9037 |
| 0.9021 |
| 0.9004 |
| 0.9072 |
| 0.9092 |
| 0.9064 |
| 0.9058 |
| 0.9138 |
| 0.9134 |
| 0.9069 |
| 0.9093 |
| 0.9136 |
| 0.9053 |
| 0.9081 |
| 0.9186 |
| 0.9151 |
| 0.9153 |
| 0.9231 |
| 0.9133 |
| 0.9191 |
| 0.9155 |
| 0.9125 |
| 0.9194 |
| 0.9127 |
| 0.9140 |
| 0.9212 |
| 0.9077 |
| 0.9167 |
| 0.9154 |
| 0.9215 |
| 0.9318 |
| 0.9257 |
| 0.9257 |
| 0.9314 |
| 0.9248 |
| 0.9040 |
| 0.9060 |
| 0.9110 |
| 0.8977 |
| 0.8894 |
| 0.9029 |
| 0.9142 |
| 0.9121 |
| 0.9092 |
| 0.9020 |
| 0.8925 |
| 0.8971 |
| 0.8916 |
| 0.9056 |
| 0.8959 |
| 0.8904 |
| 0.9029 |
| 0.9143 |
| 0.9143 |
| 0.9247 |
| 0.9354 |
| 0.9482 |
| 0.9437 |
| 0.9467 |
| 0.9587 |
| 0.9510 |
| 0.9467 |
| 0.9456 |
| 0.9450 |
| 0.9617 |
| 0.9432 |
| 0.9607 |
| 0.9742 |
| 0.9689 |
| 0.9513 |
| 0.9319 |
| 0.9294 |
| 0.9157 |
| 0.9101 |
| 0.9085 |
| 0.9140 |
| 0.9198 |
| 0.9038 |
| 0.8957 |
| 0.8951 |
| 0.8975 |
| 0.9072 |
| 0.9102 |
| 0.9028 |
| 0.9028 |
| 0.8847 |
| 0.8924 |
| 0.8954 |
| 0.8894 |
| 0.8879 |
| 0.8681 |
| 0.8794 |
| 0.8843 |
| 0.8802 |
| 0.8700 |
| 0.8568 |
| 0.8525 |
| 0.8513 |
| 0.8372 |
| 0.8304 |
| 0.8340 |
| 0.8436 |
| 0.8350 |
| 0.8401 |
| 0.8241 |
| 0.8259 |
| 0.8071 |
| 0.7988 |
| 0.7818 |
| 0.7680 |
| 0.7865 |
| 0.7964 |
| 0.7827 |
| 0.7753 |
| 0.7678 |
| 0.7681 |
| 0.7696 |
| 0.7570 |
| 0.7981 |
| 0.7982 |
| 0.7875 |
| 0.7682 |
| 0.7811 |
| 0.7493 |
| 0.7615 |
| 0.7236 |
| 0.7171 |
| 0.7195 |
| 0.7473 |
| 0.7430 |
| 0.7473 |
| 0.7691 |
| 0.7719 |
| 0.7601 |
| 0.7775 |
| 0.7865 |
| 0.7916 |
| 0.7949 |
| 0.7825 |
| 0.7825 |
| 0.7907 |
| 0.7834 |
| 0.7960 |
| 0.7585 |
| 0.7775 |
| 0.7887 |
| 0.7749 |
| 0.7687 |
| 0.7734 |
| 0.7785 |
| 0.7662 |
| 0.7841 |
| 0.7830 |
| 0.7836 |
| 0.7718 |
| 0.7813 |
| 0.7876 |
| 0.7959 |
| 0.7898 |
| 0.7769 |
| 0.7800 |
| 0.7891 |
| 0.7899 |
| 0.7573 |
| 0.7322 |
| 0.7120 |
| 0.7062 |
| 0.7057 |
| 0.7139 |
| 0.7239 |
| 0.7143 |
| 0.7005 |
| 0.6913 |
| 0.7004 |
| 0.6972 |
| 0.6997 |
| 0.7028 |
| 0.6930 |
| 0.7080 |
| 0.6983 |
| 0.6793 |
| 0.6795 |
| 0.6829 |
| 0.6815 |
| 0.6973 |
| 0.7061 |
| 0.7302 |
| 0.7273 |
| 0.7093 |
| 0.7095 |
| 0.7107 |
| 0.7187 |
| 0.7296 |
| 0.7297 |
| 0.7471 |
| 0.7191 |
| 0.7093 |
| 0.7081 |
| 0.7117 |
| 0.7012 |
| 0.7107 |
| 0.7112 |
| 0.7211 |
| 0.7906 |
| 0.7887 |
| 0.7852 |
| 0.7634 |
| 0.7681 |
| 0.7929 |
| 0.7825 |
| 0.7790 |
| 0.7615 |
| 0.7522 |
| 0.7484 |
| 0.7641 |
| 0.7585 |
| 0.7644 |
| 0.7374 |
| 0.7582 |
| 0.7824 |
| 0.7950 |
| 0.7998 |
| 0.7929 |
| 0.7919 |
| 0.7926 |
| 0.8052 |
| 0.8290 |
| 0.8492 |
| 0.8570 |
| 0.8587 |
| 0.8717 |
| 0.8665 |
| 0.8723 |
| 0.8682 |
| 0.8713 |
| 0.8708 |
| 0.8743 |
| 0.8885 |
| 0.8676 |
| 0.8142 |
| 0.8109 |
| 0.8173 |
| 0.8281 |
| 0.8344 |
| 0.8390 |
| 0.8491 |
| 0.8557 |
| 0.8653 |
| 0.8650 |
| 0.8653 |
| 0.8734 |
| 0.8741 |
| 0.8765 |
| 0.8755 |
| 0.8794 |
| 0.8783 |
| 0.8725 |
| 0.8761 |
| 0.8750 |
| 0.8800 |
| 0.8824 |
| 0.8897 |
| 0.8927 |
| 0.8837 |
| 0.8892 |
| 0.8942 |
| 0.8502 |
| 0.8548 |
| 0.8516 |
| 0.8604 |
| 0.8575 |
| 0.8499 |
| 0.8484 |
| 0.8481 |
| 0.8483 |
| 0.8363 |
| 0.8460 |
| 0.8407 |
| 0.8448 |
| 0.8418 |
| 0.8496 |
| 0.8434 |
| 0.8464 |
| 0.8472 |
| 0.8260 |
| 0.8366 |
| 0.7158 |
| 0.7146 |
| 0.7368 |
| 0.7314 |
| 0.7250 |
| 0.7193 |
| 0.7212 |
| 0.7156 |
| 0.7207 |
| 0.7071 |
| 0.6921 |
| 0.7029 |
| 0.7099 |
| 0.7071 |
| 0.7041 |
| 0.7035 |
| 0.7039 |
| 0.7005 |
| 0.6918 |
| 0.6919 |
| 0.7595 |
| 0.7795 |
| 0.7878 |
| 0.7834 |
| 0.7265 |
| 0.7357 |
| 0.6901 |
| 0.6971 |
| 0.7016 |
| 0.6995 |
| 0.7056 |
| 0.7005 |
| 0.6930 |
| 0.6871 |
| 0.6959 |
| 0.7049 |
| 0.7079 |
| 0.7094 |
| 0.7151 |
| 0.6987 |
| 0.7037 |
| 0.7228 |
| 0.7239 |
| 0.7010 |
| 0.6985 |
| 0.7188 |
| 0.6902 |
| 0.6770 |
| 0.6406 |
| 0.6362 |
| 0.6399 |
| 0.6424 |
| 0.6444 |
| 0.6290 |
| 0.7104 |
| 0.7130 |
| 0.7219 |
| 0.6922 |
| 0.6895 |
| 0.6879 |
| 0.6913 |
| 0.6685 |
| 0.6717 |
| 0.6829 |
| 0.6532 |
| 0.6362 |
| 0.6379 |
| 0.6313 |
| 0.6345 |
| 0.6313 |
| 0.6423 |
| 0.6372 |
| 0.6381 |
| 0.6341 |
| 0.6436 |
| 0.6206 |
| 0.6136 |
| 0.6173 |
| 0.6323 |
| 0.6388 |
| 0.6393 |
| 0.6463 |
| 0.6430 |
| 0.6393 |
| 0.6190 |
| 0.6505 |
| 0.6620 |
| 0.6528 |
| 0.6592 |
| 0.6619 |
| 0.6509 |
| 0.6528 |
| 0.6567 |
| 0.6391 |
| 0.6363 |
| 0.6336 |
| 0.6080 |
| 0.6087 |
| 0.6028 |
| 0.6082 |
| 0.6078 |
| 0.6367 |
| 0.6289 |
| 0.6411 |
| 0.6305 |
| 0.6498 |
| 0.6678 |
| 0.6722 |
| 0.6403 |
| 0.6515 |
| 0.6471 |
| 0.6501 |
| 0.6513 |
| 0.6502 |
| 0.6426 |
| 0.6380 |
| 0.6749 |
| 0.6741 |
| 0.6338 |
| 0.6344 |
| 0.6681 |
| 0.6212 |
| 0.6210 |
| 0.6551 |
| 0.6500 |
| 0.6249 |
| 0.6136 |
| 0.6647 |
| 0.6391 |
| 0.6337 |
| 0.6366 |
| 0.6424 |
| 0.6567 |
| 0.6771 |
| 0.6667 |
| 0.6472 |
| 0.6530 |
| 0.6322 |
| 0.6116 |
| 0.6261 |
| 0.6253 |
| 0.6374 |
| 0.6371 |
| 0.6127 |
| 0.6027 |
| 0.6242 |
| 0.6160 |
| 0.6057 |
| 0.6125 |
| 0.5810 |
| 0.6010 |
| 0.5861 |
| 0.5838 |
| 0.6162 |
| 0.5995 |
| 0.5919 |
| 0.6123 |
| 0.6124 |
| 0.6463 |
| 0.6322 |
| 0.6188 |
| 0.6126 |
| 0.6101 |
| 0.5934 |
| 0.6040 |
| 0.6394 |
| 0.6120 |
| 0.6087 |
| 0.5959 |
| 0.6032 |
| 0.5955 |
| 0.5912 |
| 0.5893 |
| 0.5996 |
| 0.6232 |
| 0.6002 |
| 0.5973 |
| 0.5861 |
| 0.5901 |
| 0.5939 |
| 0.5657 |
| 0.5822 |
| 0.5646 |
| 0.5438 |
| 0.5778 |
| 0.5759 |
| 0.5820 |
| 0.5753 |
| 0.5863 |
| 0.5815 |
| 0.5848 |
| 0.5871 |
| 0.5979 |
| 0.5889 |
| 0.5854 |
| 0.5945 |
| 0.5942 |
| 0.5856 |
| 0.5963 |
| 0.6053 |
| 0.6147 |
| 0.6174 |
| 0.6271 |
| 0.6256 |
| 0.6216 |
| 0.6338 |
| 0.6400 |
| 0.6499 |
| 0.6580 |
| 0.6572 |
| 0.6541 |
| 0.6319 |
| 0.6536 |
| 0.6503 |
| 0.6425 |
| 0.6348 |
| 0.6391 |
| 0.6194 |
| 0.6207 |
| 0.6119 |
| 0.6222 |
| 0.6104 |
| 0.6114 |
| 0.6080 |
| 0.6116 |
| 0.6167 |
| 0.6270 |
| 0.6163 |
| 0.6067 |
| 0.6058 |
| 0.6068 |
| 0.6070 |
| 0.6075 |
| 0.6233 |
| 0.6136 |
| 0.5909 |
| 0.5945 |
| 0.5821 |
| 0.5758 |
| 0.5685 |
| 0.5835 |
| 0.5924 |
| 0.5796 |
| 0.5966 |
| 0.5692 |
| 0.5506 |
| 0.5513 |
| 0.5582 |
| 0.5553 |
| 0.5630 |
| 0.5530 |
| 0.5654 |
| 0.5745 |
| 0.5868 |
| 0.6000 |
| 0.6291 |
| 0.6159 |
| 0.5960 |
| 0.5672 |
| 0.5524 |
| 0.5507 |
| 0.5462 |
| 0.5520 |
| 0.5350 |
| 0.5191 |
| 0.5576 |
| 0.5681 |
| 0.5674 |
| 0.5983 |
| 0.5893 |
| 0.5682 |
| 0.5686 |
| 0.5854 |
| 0.5911 |
| 0.5849 |
| 0.5938 |
| 0.6173 |
| 0.6223 |
| 0.6183 |
| 0.6171 |
| 0.6102 |
| 0.6150 |
| 0.6105 |
| 0.6103 |
| 0.6212 |
| 0.6132 |
| 0.6219 |
| 0.6111 |
| 0.5942 |
| 0.5956 |
| 0.5934 |
| 0.6076 |
| 0.6033 |
| 0.5939 |
| 0.6046 |
| 0.6196 |
| 0.6326 |
| 0.6159 |
| 0.6116 |
| 0.5990 |
| 0.5930 |
| 0.5901 |
| 0.6035 |
| 0.5969 |
| 0.5875 |
| 0.6020 |
| 0.5947 |
| 0.5942 |
| 0.5810 |
| 0.5787 |
| 0.5833 |
| 0.5712 |
| 0.5783 |
| 0.5708 |
| 0.5590 |
| 0.5525 |
| 0.5430 |
| 0.5343 |
| 0.5367 |
| 0.5275 |
| 0.5699 |
| 0.5658 |
| 0.5563 |
| 0.5667 |
| 0.5683 |
| 0.5737 |
| 0.5716 |
| 0.5762 |
| 0.5940 |
| 0.5875 |
| 0.6003 |
| 0.6071 |
| 0.5944 |
| 0.6008 |
| 0.5948 |
| 0.5925 |
| 0.5902 |
| 0.6021 |
| 0.5967 |
| 0.5975 |
| 0.6022 |
| 0.6066 |
| 0.6062 |
| 0.6042 |
| 0.6040 |
| 0.5958 |
| 0.5956 |
| 0.5911 |
| 0.5927 |
| 0.5862 |
| 0.5845 |
| 0.5874 |
| 0.5849 |
| 0.5820 |
| 0.5858 |
| 0.5856 |
| 0.5912 |
| 0.5908 |
| 0.5895 |
| 0.5959 |
| 0.5986 |
| 0.5942 |
| 0.5975 |
| 0.6033 |
| 0.5947 |
| 0.5835 |
| 0.5833 |
| 0.5773 |
| 0.5780 |
| 0.5718 |
| 0.5703 |
| 0.5742 |
| 0.5780 |
| 0.5852 |
| 0.5804 |
| 0.5832 |
| 0.5892 |
| 0.5878 |
| 0.5915 |
| 0.5794 |
| 0.5879 |
| 0.5840 |
| 0.5778 |
| 0.5748 |
| 0.5816 |
| 0.5837 |
| 0.5752 |
| 0.5776 |
| 0.5767 |
| 0.5881 |
| 0.5816 |
| 0.5857 |
| 0.5844 |
| 0.5863 |
| 0.5760 |
| 0.5713 |
| 0.5553 |
| 0.5634 |
| 0.5608 |
| 0.5580 |
| 0.5616 |
| 0.5556 |
| 0.5576 |
| 0.5496 |
| 0.5547 |
| 0.5531 |
| 0.5545 |
| 0.5581 |
| 0.5732 |
| 0.5655 |
| 0.5639 |
| 0.5631 |
| 0.5547 |
| 0.5582 |
| 0.5563 |
| 0.5490 |
| 0.5469 |
| 0.5510 |
| 0.5488 |
| 0.5453 |
| 0.5534 |
| 0.5513 |
| 0.5549 |
| 0.5550 |
| 0.5508 |
| 0.5528 |
| 0.5508 |
| 0.5587 |
| 0.5690 |
| 0.5592 |
| 0.5565 |
| 0.5590 |
| 0.5584 |
| 0.5545 |
| 0.5505 |
| 0.5491 |
| 0.5554 |
| 0.5505 |
| 0.5617 |
| 0.5549 |
| 0.5552 |
| 0.5650 |
| 0.5743 |
| 0.5766 |
| 0.5826 |
| 0.5988 |
| 0.5976 |
| 0.6021 |
| 0.6097 |
| 0.6098 |
| 0.6059 |
| 0.6104 |
| 0.6205 |
| 0.6312 |
| 0.6344 |
| 0.6347 |
| 0.6254 |
| 0.6155 |
| 0.6095 |
| 0.6189 |
| 0.6202 |
| 0.6248 |
| 0.6300 |
| 0.6491 |
| 0.6502 |
| 0.6430 |
| 0.6379 |
| 0.6463 |
| 0.6369 |
| 0.6263 |
| 0.6242 |
| 0.6217 |
| 0.6186 |
| 0.6164 |
| 0.5969 |
| 0.5928 |
| 0.5958 |
| 0.5929 |
| 0.5843 |
| 0.5897 |
| 0.5877 |
| 0.5778 |
| 0.5837 |
| 0.5828 |
| 0.5841 |
| 0.5832 |
| 0.5899 |
| 0.5907 |
| 0.5913 |
| 0.5949 |
| 0.5909 |
| 0.5833 |
| 0.5815 |
| 0.5818 |
| 0.5813 |
| 0.5764 |
| 0.5768 |
| 0.5764 |
| 0.5745 |