Povijest dnevnih stopa MMK /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mjanmarski kjat = 0.1344314 azerbajdžanski manat
Minimalni na
1 mjanmarski kjat = 0.0007457 azerbajdžanski manat
Date | MMK/AZN |
---|---|
0.0008103 | |
0.0008100 | |
0.0008095 | |
0.0008087 | |
0.0008098 | |
0.0008095 | |
0.0008097 | |
0.0008088 | |
0.0008099 | |
0.0008117 | |
0.0008099 | |
0.0008097 | |
0.0008074 | |
0.0008093 | |
0.0008092 | |
0.0008097 | |
0.0008097 | |
0.0008096 | |
0.0008086 | |
0.0008099 | |
0.0008098 | |
0.0008103 | |
0.0008099 | |
0.0008072 | |
0.0008081 | |
0.0008096 | |
0.0008088 | |
0.0008091 | |
0.0008094 | |
0.0008098 | |
0.0008089 | |
0.0008094 | |
0.0008101 | |
0.0008098 | |
0.0008093 | |
0.0008097 | |
0.0008091 | |
0.0008099 | |
0.0008096 | |
0.0008107 | |
0.0008088 | |
0.0008094 | |
0.0008101 | |
0.0008091 | |
0.0008100 | |
0.0008090 | |
0.0008100 | |
0.0008098 | |
0.0008094 | |
0.0008103 | |
0.0008098 | |
0.0008096 | |
0.0008094 | |
0.0008110 | |
0.0008097 | |
0.0008091 | |
0.0008093 | |
0.0008095 | |
0.0008112 | |
0.0008120 | |
0.0008093 | |
0.0008088 | |
0.0008096 | |
0.0008095 | |
0.0008094 | |
0.0008095 | |
0.0008098 | |
0.0008097 | |
0.0008090 | |
0.0008095 | |
0.0008097 | |
0.0008094 | |
0.0008100 | |
0.0008095 | |
0.0008100 | |
0.0008097 | |
0.0008088 | |
0.0008091 | |
0.0008091 | |
0.0008095 | |
0.0008091 | |
0.0008135 | |
0.0008094 | |
0.0008097 | |
0.0008098 | |
0.0008099 | |
0.0008101 | |
0.0008094 | |
0.0008095 | |
0.0008091 | |
0.0008098 | |
0.0008095 | |
0.0009119 | |
0.0009178 | |
0.0009185 | |
0.0009183 | |
0.0009165 | |
0.0009183 | |
0.0009179 | |
0.0009178 | |
0.0009177 | |
0.0009181 | |
0.0009186 | |
0.0009181 | |
0.0009179 | |
0.0009174 | |
0.0009177 | |
0.0009182 | |
0.0009560 | |
0.0009569 | |
0.0009578 | |
0.0009556 | |
0.0009561 | |
0.0009557 | |
0.0009563 | |
0.0009560 | |
0.0009559 | |
0.0009562 | |
0.0009555 | |
0.0009558 | |
0.0009554 | |
0.0009566 | |
0.0009554 | |
0.0009557 | |
0.0009496 | |
0.0009565 | |
0.0009560 | |
0.0009377 | |
0.0009417 | |
0.0009194 | |
0.0008884 | |
0.0008666 | |
0.0009088 | |
0.0009094 | |
0.0009318 | |
0.0009515 | |
0.0010334 | |
0.0010333 | |
0.0010332 | |
0.0010333 | |
0.0010335 | |
0.0010333 | |
0.0010332 | |
0.0010351 | |
0.0010336 | |
0.0010334 | |
0.0010328 | |
0.0010332 | |
0.0010330 | |
0.0010334 | |
0.0010332 | |
0.0010331 | |
0.0010918 | |
0.0010917 | |
0.0010920 | |
0.0010919 | |
0.0012036 | |
0.0012060 | |
0.0012075 | |
0.0012056 | |
0.0012062 | |
0.0012068 | |
0.0012057 | |
0.0012062 | |
0.0012062 | |
0.0012056 | |
0.0012083 | |
0.0012816 | |
0.0012763 | |
0.0012777 | |
0.0012715 | |
0.0012813 | |
0.0012676 | |
0.0012786 | |
0.0012366 | |
0.0012815 | |
0.0012944 | |
0.0013026 | |
0.0013154 | |
0.0013209 | |
0.0013227 | |
0.0013230 | |
0.0013188 | |
0.0013283 | |
0.0013084 | |
0.0013018 | |
0.0012926 | |
0.0012829 | |
0.0012791 | |
0.0012831 | |
0.0012538 | |
0.0012504 | |
0.0012483 | |
0.0012482 | |
0.0012516 | |
0.0012412 | |
0.0012483 | |
0.0012445 | |
0.0012323 | |
0.0012217 | |
0.0012182 | |
0.0012119 | |
0.0012178 | |
0.0012119 | |
0.0012126 | |
0.0012172 | |
0.0012165 | |
0.0012028 | |
0.0011987 | |
0.0012051 | |
0.0011944 | |
0.0012293 | |
0.0012078 | |
0.0012092 | |
0.0012486 | |
0.0011901 | |
0.0011758 | |
0.0011792 | |
0.0011732 | |
0.0011631 | |
0.0011608 | |
0.0011617 | |
0.0011480 | |
0.0011621 | |
0.0011534 | |
0.0011387 | |
0.0011297 | |
0.0011324 | |
0.0011298 | |
0.0011238 | |
0.0011226 | |
0.0011230 | |
0.0011250 | |
0.0011123 | |
0.0011110 | |
0.0011121 | |
0.0011118 | |
0.0011090 | |
0.0011199 | |
0.0011201 | |
0.0011113 | |
0.0011179 | |
0.0011225 | |
0.0011173 | |
0.0011272 | |
0.0011237 | |
0.0011287 | |
0.0011215 | |
0.0011266 | |
0.0011290 | |
0.0011196 | |
0.0011202 | |
0.0011127 | |
0.0011146 | |
0.0011146 | |
0.0011146 | |
0.0011089 | |
0.0011073 | |
0.0011169 | |
0.0011176 | |
0.0011187 | |
0.0011224 | |
0.0011295 | |
0.0011249 | |
0.0011186 | |
0.0011052 | |
0.0011199 | |
0.0011204 | |
0.0011159 | |
0.0011134 | |
0.0011058 | |
0.0011205 | |
0.0011152 | |
0.0011060 | |
0.0011201 | |
0.0011045 | |
0.0011015 | |
0.0010862 | |
0.0010734 | |
0.0010901 | |
0.0010880 | |
0.0010695 | |
0.0010627 | |
0.0010629 | |
0.0010666 | |
0.0010725 | |
0.0010747 | |
0.0010663 | |
0.0010975 | |
0.0010907 | |
0.0010609 | |
0.0010868 | |
0.0010978 | |
0.0011022 | |
0.0011132 | |
0.0011133 | |
0.0011490 | |
0.0011606 | |
0.0011708 | |
0.0011766 | |
0.0011951 | |
0.0012074 | |
0.0012100 | |
0.0012265 | |
0.0012449 | |
0.0012582 | |
0.0012565 | |
0.0012570 | |
0.0012574 | |
0.0012630 | |
0.0012729 | |
0.0012620 | |
0.0012766 | |
0.0012849 | |
0.0012802 | |
0.0012721 | |
0.0012755 | |
0.0012754 | |
0.0012633 | |
0.0012632 | |
0.0012623 | |
0.0012692 | |
0.0012668 | |
0.0012684 | |
0.0012736 | |
0.0012609 | |
0.0012588 | |
0.0012526 | |
0.0012578 | |
0.0012538 | |
0.0012545 | |
0.0012540 | |
0.0012545 | |
0.0012398 | |
0.0012430 | |
0.0012558 | |
0.0012564 | |
0.0012565 | |
0.0012561 | |
0.0012405 | |
0.0012585 | |
0.0012426 | |
0.0012423 | |
0.0012494 | |
0.0012543 | |
0.0012579 | |
0.0012551 | |
0.0012571 | |
0.0012427 | |
0.0012335 | |
0.0012477 | |
0.0012316 | |
0.0012325 | |
0.0012444 | |
0.0012310 | |
0.0012420 | |
0.0012443 | |
0.0012433 | |
0.0012464 | |
0.0012340 | |
0.0012302 | |
0.0012529 | |
0.0012646 | |
0.0012490 | |
0.0012602 | |
0.0012521 | |
0.0012544 | |
0.0012741 | |
0.0012561 | |
0.0012577 | |
0.0012676 | |
0.0012873 | |
0.0012741 | |
0.0012721 | |
0.0012644 | |
0.0014041 | |
0.0014277 | |
0.0013470 | |
0.0013274 | |
0.0013000 | |
0.0013149 | |
0.0012909 | |
0.0012770 | |
0.0013012 | |
0.0012945 | |
0.0013112 | |
0.0013050 | |
0.0013179 | |
0.0013023 | |
0.0012706 | |
0.0012603 | |
0.0012563 | |
0.0012875 | |
0.0012783 | |
0.0013019 | |
0.0013162 | |
0.0013523 | |
0.0013826 | |
0.0013505 | |
0.0013545 | |
0.0013479 | |
0.0013509 | |
0.0013373 | |
0.0013273 | |
0.0013151 | |
0.0013168 | |
0.0013145 | |
0.0013148 | |
0.0012806 | |
0.0012574 | |
0.0012391 | |
0.0012551 | |
0.0012652 | |
0.0012806 | |
0.0012818 | |
0.0012770 | |
0.0012772 | |
0.0012917 | |
0.0012725 | |
0.0012626 | |
0.0013283 | |
0.0013345 | |
0.0013597 | |
0.0013103 | |
0.0012666 | |
0.0012744 | |
0.0012804 | |
0.0012577 | |
0.0012466 | |
0.0012333 | |
0.0012023 | |
0.0012085 | |
0.0011956 | |
0.0011857 | |
0.0008039 | |
0.0008065 | |
0.0008289 | |
0.0008028 | |
0.0008129 | |
0.0008197 | |
0.0008148 | |
0.0008224 | |
0.0009685 | |
0.0009683 | |
0.0009683 | |
0.0009689 | |
0.0009685 | |
0.0009757 | |
0.0009754 | |
0.0009709 | |
0.0009713 | |
0.0009718 | |
0.0009715 | |
0.0009719 | |
0.0009728 | |
0.0009724 | |
0.0009736 | |
0.0009400 | |
0.0009410 | |
0.0009492 | |
0.0009541 | |
0.0009517 | |
0.0009485 | |
0.0009619 | |
0.0009608 | |
0.0009627 | |
0.0009672 | |
0.0009641 | |
0.0009746 | |
0.0009807 | |
0.0009815 | |
0.0010199 | |
0.0010036 | |
0.0010019 | |
0.0010121 | |
0.0010119 | |
0.0010114 | |
0.0010027 | |
0.0007600 | |
0.0007620 | |
0.0007620 | |
0.0007650 | |
0.0007630 | |
0.0007630 | |
0.0007602 | |
0.0007607 | |
0.0007622 | |
0.0007614 | |
0.0007619 | |
0.0007602 | |
0.0007514 | |
0.0007626 | |
0.0007705 | |
0.0007812 | |
0.0007871 | |
0.0007883 | |
0.0007928 | |
0.0007955 | |
0.0007898 | |
0.0007941 | |
0.0008016 | |
0.0008069 | |
0.0008059 | |
0.0008068 | |
0.0008067 | |
0.0008068 | |
0.0008064 | |
0.0008059 | |
0.0008071 | |
0.0008075 | |
0.0008057 | |
0.0008036 | |
0.0008028 | |
0.0008078 | |
0.0008090 | |
0.0008109 | |
0.0008121 | |
0.0008145 | |
0.0008148 | |
0.0008160 | |
0.0008141 | |
0.0008144 | |
0.0008163 | |
0.0008156 | |
0.0008138 | |
0.0008139 | |
0.0008131 | |
0.0008040 | |
0.0007989 | |
0.0007974 | |
0.0007958 | |
0.0007955 | |
0.0007974 | |
0.0007954 | |
0.0007964 | |
0.0007963 | |
0.0007955 | |
0.0007934 | |
0.0007973 | |
0.0007991 | |
0.0007980 | |
0.0007978 | |
0.0007991 | |
0.0008074 | |
0.0008069 | |
0.0008075 | |
0.0008053 | |
0.0008059 | |
0.0008057 | |
0.0008083 | |
0.0008073 | |
0.0008051 | |
0.0008069 | |
0.0008124 | |
0.0008083 | |
0.0008081 | |
0.0008062 | |
0.0008052 | |
0.0008040 | |
0.0008020 | |
0.0007951 | |
0.0007997 | |
0.0008017 | |
0.0008059 | |
0.0008142 | |
0.0008321 | |
0.0008315 | |
0.0008344 | |
0.0008243 | |
0.0008414 | |
0.0008688 | |
0.0008804 | |
0.0008815 | |
0.0008873 | |
0.0008897 | |
0.0008915 | |
0.0008901 | |
0.0008845 | |
0.0008934 | |
0.0009061 | |
0.0009106 | |
0.0009032 | |
0.0009144 | |
0.0009146 | |
0.0009117 | |
0.0009160 | |
0.0009142 | |
0.0009167 | |
0.0009199 | |
0.0009170 | |
0.0009144 | |
0.0009205 | |
0.0009209 | |
0.0009217 | |
0.0009237 | |
0.0009223 | |
0.0009231 | |
0.0009227 | |
0.0009233 | |
0.0009217 | |
0.0009190 | |
0.0009179 | |
0.0009113 | |
0.0009106 | |
0.0009063 | |
0.0009013 | |
0.0009018 | |
0.0008985 | |
0.0008985 | |
0.0008992 | |
0.0008998 | |
0.0008984 | |
0.0009001 | |
0.0008953 | |
0.0008886 | |
0.0008931 | |
0.0009171 | |
0.0009261 | |
0.0009333 | |
0.0009325 | |
0.0009350 | |
0.0009404 | |
0.0009485 | |
0.0009548 | |
0.0009545 | |
0.0009568 | |
0.0009556 | |
0.0019135 | |
0.1207374 | |
0.1216736 | |
0.1207634 | |
0.1207307 | |
0.1216477 | |
0.1216755 | |
0.1209345 | |
0.1216758 | |
0.1216757 | |
0.1207533 | |
0.1208866 | |
0.1216914 | |
0.1207764 | |
0.1217255 | |
0.1216845 | |
0.1216848 | |
0.1207071 | |
0.1226056 | |
0.1221673 | |
0.1226258 | |
0.1227425 | |
0.1226998 | |
0.1208322 | |
0.1227141 | |
0.1208199 | |
0.1208223 | |
0.1208475 | |
0.1208207 | |
0.1207500 | |
0.1221657 | |
0.1225972 | |
0.1207478 | |
0.1207487 | |
0.1226354 | |
0.1207612 | |
0.1207585 | |
0.1225593 | |
0.1207132 | |
0.1207684 | |
0.1207830 | |
0.1208302 | |
0.1208912 | |
0.1209974 | |
0.1211363 | |
0.1212131 | |
0.1212746 | |
0.1213651 | |
0.1214419 | |
0.1215206 | |
0.1215448 | |
0.1215462 | |
0.1215907 | |
0.1216745 | |
0.1217814 | |
0.1217823 | |
0.1217817 | |
0.1218583 | |
0.1219055 | |
0.1220196 | |
0.1221044 | |
0.1222242 | |
0.1222774 | |
0.1224117 | |
0.1224116 | |
0.1224422 | |
0.1224835 | |
0.1225987 | |
0.1226161 | |
0.1226727 | |
0.1227285 | |
0.1228266 | |
0.1225513 | |
0.1227956 | |
0.1227962 | |
0.1228874 | |
0.1229443 | |
0.1247333 | |
0.1231060 | |
0.1231419 | |
0.1232328 | |
0.1233185 | |
0.1233797 | |
0.1233320 | |
0.1233777 | |
0.1234911 | |
0.1233951 | |
0.1233334 | |
0.1233640 | |
0.1233645 | |
0.1233800 | |
0.1233448 | |
0.1233914 | |
0.1233946 | |
0.1233944 | |
0.1233790 | |
0.1233790 | |
0.1233642 | |
0.1329417 | |
0.1330611 | |
0.1266983 | |
0.1241291 | |
0.1251373 | |
0.1241051 | |
0.1227074 | |
0.1237734 | |
0.1245850 | |
0.1238700 | |
0.1219173 | |
0.1228374 | |
0.1240805 | |
0.1233210 | |
0.1233182 | |
0.1233334 | |
0.1236576 | |
0.1233279 | |
0.1232715 | |
0.1228879 | |
0.1234231 | |
0.1233636 | |
0.1233022 | |
0.1228872 | |
0.1233022 | |
0.1232571 | |
0.1232939 | |
0.1233179 | |
0.1233488 | |
0.1233946 | |
0.1233514 | |
0.1233494 | |
0.1234101 | |
0.1234260 | |
0.1234250 | |
0.1233948 | |
0.1234250 | |
0.1233948 | |
0.1234110 | |
0.1234847 | |
0.1235024 | |
0.1235430 | |
0.1234554 | |
0.1235179 | |
0.1234416 | |
0.1235742 | |
0.1234594 | |
0.1235139 | |
0.1235108 | |
0.1233950 | |
0.1234718 | |
0.1234259 | |
0.1233651 | |
0.1234567 | |
0.1234349 | |
0.1234247 | |
0.1234100 | |
0.1233336 | |
0.1233371 | |
0.1232623 | |
0.1233119 | |
0.1232033 | |
0.1234948 | |
0.1236667 | |
0.1236345 | |
0.1236456 | |
0.1238515 | |
0.1241402 | |
0.1240227 | |
0.1235882 | |
0.1234377 | |
0.1232872 | |
0.1255576 | |
0.1230075 | |
0.1231218 | |
0.1236552 | |
0.1242767 | |
0.1242247 | |
0.1241783 | |
0.1244157 | |
0.1239660 | |
0.1242177 | |
0.1246710 | |
0.1243067 | |
0.1244501 | |
0.1244758 | |
0.1239050 | |
0.1246301 | |
0.1247660 | |
0.1251722 | |
0.1250386 | |
0.1250381 | |
0.1251273 | |
0.1248694 | |
0.1242710 | |
0.1240474 | |
0.1237452 | |
0.1237065 | |
0.1243554 | |
0.1245927 | |
0.1251461 | |
0.1257705 | |
0.1254071 | |
0.1258984 | |
0.1262543 | |
0.1268266 | |
0.1271762 | |
0.1273093 | |
0.1273126 | |
0.1273998 | |
0.1275728 |