Povijest dnevnih stopa MUR /SGD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 mauricijska rupija = 0.064409 singapurski dolar
Minimalni na
1 mauricijska rupija = 0.028537 singapurski dolar
povijest Cijena SGD / MUR
Date | MUR/SGD |
| 0.029051 |
| 0.029070 |
| 0.029246 |
| 0.029330 |
| 0.029350 |
| 0.029177 |
| 0.029361 |
| 0.029269 |
| 0.028549 |
| 0.029198 |
| 0.029036 |
| 0.029038 |
| 0.029134 |
| 0.029062 |
| 0.029295 |
| 0.029416 |
| 0.029507 |
| 0.029645 |
| 0.029730 |
| 0.029203 |
| 0.030273 |
| 0.029351 |
| 0.029558 |
| 0.029794 |
| 0.030167 |
| 0.029868 |
| 0.030474 |
| 0.030244 |
| 0.030272 |
| 0.030331 |
| 0.030736 |
| 0.030637 |
| 0.030670 |
| 0.030808 |
| 0.030823 |
| 0.030858 |
| 0.030888 |
| 0.030599 |
| 0.030399 |
| 0.030142 |
| 0.029078 |
| 0.029680 |
| 0.029956 |
| 0.029927 |
| 0.029701 |
| 0.028724 |
| 0.028954 |
| 0.029206 |
| 0.029545 |
| 0.029686 |
| 0.029783 |
| 0.029443 |
| 0.029528 |
| 0.029592 |
| 0.029731 |
| 0.029591 |
| 0.029244 |
| 0.029225 |
| 0.029733 |
| 0.029520 |
| 0.029616 |
| 0.028578 |
| 0.029022 |
| 0.029120 |
| 0.029008 |
| 0.028962 |
| 0.029280 |
| 0.029574 |
| 0.029728 |
| 0.030215 |
| 0.030446 |
| 0.030474 |
| 0.030442 |
| 0.030898 |
| 0.031030 |
| 0.031077 |
| 0.031344 |
| 0.031550 |
| 0.031270 |
| 0.031287 |
| 0.032201 |
| 0.032119 |
| 0.031864 |
| 0.031309 |
| 0.032099 |
| 0.031850 |
| 0.031176 |
| 0.031019 |
| 0.031267 |
| 0.031572 |
| 0.030118 |
| 0.030296 |
| 0.030255 |
| 0.030801 |
| 0.030531 |
| 0.030506 |
| 0.031368 |
| 0.030456 |
| 0.030820 |
| 0.030889 |
| 0.031609 |
| 0.031910 |
| 0.031351 |
| 0.031672 |
| 0.032116 |
| 0.032516 |
| 0.032456 |
| 0.032026 |
| 0.030671 |
| 0.030773 |
| 0.031496 |
| 0.031173 |
| 0.030791 |
| 0.031037 |
| 0.030641 |
| 0.030929 |
| 0.030787 |
| 0.030751 |
| 0.030885 |
| 0.031044 |
| 0.030753 |
| 0.031293 |
| 0.031343 |
| 0.031860 |
| 0.031036 |
| 0.031371 |
| 0.031345 |
| 0.031118 |
| 0.031319 |
| 0.031406 |
| 0.031456 |
| 0.031669 |
| 0.031858 |
| 0.031939 |
| 0.031889 |
| 0.031766 |
| 0.031685 |
| 0.031515 |
| 0.031997 |
| 0.031932 |
| 0.031935 |
| 0.031875 |
| 0.031719 |
| 0.031874 |
| 0.031811 |
| 0.031207 |
| 0.031585 |
| 0.032771 |
| 0.032562 |
| 0.032548 |
| 0.031980 |
| 0.032676 |
| 0.033045 |
| 0.032918 |
| 0.032876 |
| 0.032819 |
| 0.032954 |
| 0.033220 |
| 0.033191 |
| 0.033411 |
| 0.033292 |
| 0.033418 |
| 0.033805 |
| 0.033357 |
| 0.033285 |
| 0.033268 |
| 0.033529 |
| 0.033646 |
| 0.033646 |
| 0.033687 |
| 0.033893 |
| 0.033515 |
| 0.033716 |
| 0.033868 |
| 0.033686 |
| 0.033626 |
| 0.033621 |
| 0.033678 |
| 0.033467 |
| 0.033677 |
| 0.034031 |
| 0.034157 |
| 0.034045 |
| 0.034104 |
| 0.034124 |
| 0.034233 |
| 0.034263 |
| 0.034327 |
| 0.034342 |
| 0.034227 |
| 0.034518 |
| 0.034516 |
| 0.034561 |
| 0.034671 |
| 0.034703 |
| 0.034662 |
| 0.034794 |
| 0.035060 |
| 0.034885 |
| 0.034558 |
| 0.034938 |
| 0.034609 |
| 0.034993 |
| 0.035648 |
| 0.035553 |
| 0.035388 |
| 0.035407 |
| 0.035451 |
| 0.035572 |
| 0.035969 |
| 0.036019 |
| 0.036424 |
| 0.037165 |
| 0.036998 |
| 0.037463 |
| 0.037229 |
| 0.037299 |
| 0.037052 |
| 0.037387 |
| 0.037237 |
| 0.036793 |
| 0.036846 |
| 0.036950 |
| 0.036995 |
| 0.036981 |
| 0.036986 |
| 0.037096 |
| 0.037007 |
| 0.037292 |
| 0.037295 |
| 0.037173 |
| 0.037270 |
| 0.037496 |
| 0.037477 |
| 0.037553 |
| 0.037608 |
| 0.038160 |
| 0.038130 |
| 0.037900 |
| 0.037905 |
| 0.038188 |
| 0.038392 |
| 0.038517 |
| 0.038485 |
| 0.038654 |
| 0.038477 |
| 0.038120 |
| 0.037923 |
| 0.037832 |
| 0.037730 |
| 0.037919 |
| 0.038134 |
| 0.038106 |
| 0.038416 |
| 0.038220 |
| 0.038734 |
| 0.038914 |
| 0.039315 |
| 0.038904 |
| 0.038614 |
| 0.038980 |
| 0.038924 |
| 0.038906 |
| 0.038835 |
| 0.038907 |
| 0.039039 |
| 0.038804 |
| 0.039643 |
| 0.039624 |
| 0.039489 |
| 0.039492 |
| 0.039506 |
| 0.039335 |
| 0.039832 |
| 0.039686 |
| 0.039760 |
| 0.039731 |
| 0.039958 |
| 0.039783 |
| 0.040239 |
| 0.040017 |
| 0.039677 |
| 0.039580 |
| 0.039937 |
| 0.039678 |
| 0.040154 |
| 0.039945 |
| 0.039917 |
| 0.040064 |
| 0.039766 |
| 0.039981 |
| 0.039919 |
| 0.040151 |
| 0.039821 |
| 0.039678 |
| 0.039396 |
| 0.039444 |
| 0.039572 |
| 0.039534 |
| 0.039807 |
| 0.039704 |
| 0.039404 |
| 0.039393 |
| 0.039179 |
| 0.038643 |
| 0.039412 |
| 0.039188 |
| 0.038871 |
| 0.038848 |
| 0.038785 |
| 0.038700 |
| 0.038883 |
| 0.039156 |
| 0.038903 |
| 0.039013 |
| 0.039550 |
| 0.039943 |
| 0.039474 |
| 0.039529 |
| 0.039885 |
| 0.040322 |
| 0.040384 |
| 0.040211 |
| 0.041009 |
| 0.040419 |
| 0.040170 |
| 0.040196 |
| 0.039824 |
| 0.039886 |
| 0.039659 |
| 0.039908 |
| 0.039801 |
| 0.039972 |
| 0.040067 |
| 0.040028 |
| 0.039631 |
| 0.039768 |
| 0.039717 |
| 0.040153 |
| 0.039959 |
| 0.040078 |
| 0.040117 |
| 0.040506 |
| 0.040311 |
| 0.040679 |
| 0.041128 |
| 0.041253 |
| 0.040709 |
| 0.041035 |
| 0.041095 |
| 0.040649 |
| 0.040316 |
| 0.039935 |
| 0.040190 |
| 0.040040 |
| 0.039899 |
| 0.039948 |
| 0.039895 |
| 0.039816 |
| 0.039923 |
| 0.039810 |
| 0.039325 |
| 0.040242 |
| 0.039724 |
| 0.039426 |
| 0.039125 |
| 0.039504 |
| 0.039357 |
| 0.039308 |
| 0.039080 |
| 0.039510 |
| 0.039335 |
| 0.039255 |
| 0.039611 |
| 0.039726 |
| 0.039307 |
| 0.039607 |
| 0.039136 |
| 0.039413 |
| 0.039433 |
| 0.039894 |
| 0.039865 |
| 0.039820 |
| 0.039218 |
| 0.039137 |
| 0.039072 |
| 0.039540 |
| 0.039018 |
| 0.038501 |
| 0.038418 |
| 0.038639 |
| 0.038662 |
| 0.038327 |
| 0.038097 |
| 0.038089 |
| 0.038179 |
| 0.038131 |
| 0.038025 |
| 0.038067 |
| 0.038192 |
| 0.038996 |
| 0.037841 |
| 0.037496 |
| 0.037997 |
| 0.038114 |
| 0.037937 |
| 0.037822 |
| 0.038236 |
| 0.037947 |
| 0.038425 |
| 0.038460 |
| 0.038986 |
| 0.039155 |
| 0.039085 |
| 0.038848 |
| 0.038421 |
| 0.038531 |
| 0.038873 |
| 0.038520 |
| 0.038379 |
| 0.038678 |
| 0.038308 |
| 0.038560 |
| 0.038568 |
| 0.039142 |
| 0.039479 |
| 0.039328 |
| 0.039293 |
| 0.039503 |
| 0.039664 |
| 0.039970 |
| 0.039766 |
| 0.039499 |
| 0.039128 |
| 0.039233 |
| 0.038972 |
| 0.038582 |
| 0.039043 |
| 0.039248 |
| 0.039415 |
| 0.039391 |
| 0.038967 |
| 0.038958 |
| 0.039194 |
| 0.039434 |
| 0.039963 |
| 0.040126 |
| 0.039757 |
| 0.039948 |
| 0.040261 |
| 0.040125 |
| 0.039974 |
| 0.039709 |
| 0.038802 |
| 0.038884 |
| 0.038616 |
| 0.038506 |
| 0.038235 |
| 0.038200 |
| 0.038250 |
| 0.038109 |
| 0.038156 |
| 0.038555 |
| 0.038271 |
| 0.038140 |
| 0.038143 |
| 0.037834 |
| 0.038603 |
| 0.037068 |
| 0.037366 |
| 0.037737 |
| 0.037428 |
| 0.037686 |
| 0.037274 |
| 0.038391 |
| 0.039537 |
| 0.040474 |
| 0.040814 |
| 0.040841 |
| 0.040957 |
| 0.041396 |
| 0.040936 |
| 0.041055 |
| 0.041648 |
| 0.041816 |
| 0.041878 |
| 0.041824 |
| 0.041476 |
| 0.041639 |
| 0.041264 |
| 0.040994 |
| 0.041044 |
| 0.040837 |
| 0.040915 |
| 0.040463 |
| 0.040400 |
| 0.040449 |
| 0.040455 |
| 0.040590 |
| 0.040525 |
| 0.040036 |
| 0.040167 |
| 0.040242 |
| 0.040598 |
| 0.040570 |
| 0.040861 |
| 0.040806 |
| 0.040746 |
| 0.040833 |
| 0.040971 |
| 0.041176 |
| 0.041095 |
| 0.041042 |
| 0.041220 |
| 0.041301 |
| 0.041465 |
| 0.041437 |
| 0.041303 |
| 0.041523 |
| 0.041524 |
| 0.041741 |
| 0.041482 |
| 0.041553 |
| 0.041755 |
| 0.041745 |
| 0.042255 |
| 0.042050 |
| 0.042152 |
| 0.042080 |
| 0.041881 |
| 0.041538 |
| 0.041901 |
| 0.042170 |
| 0.042322 |
| 0.041900 |
| 0.041908 |
| 0.041903 |
| 0.041805 |
| 0.041855 |
| 0.041666 |
| 0.041257 |
| 0.041218 |
| 0.040845 |
| 0.040709 |
| 0.040771 |
| 0.041058 |
| 0.041128 |
| 0.040774 |
| 0.040712 |
| 0.041186 |
| 0.041128 |
| 0.040813 |
| 0.040803 |
| 0.040933 |
| 0.041226 |
| 0.041568 |
| 0.041281 |
| 0.040800 |
| 0.040994 |
| 0.040996 |
| 0.040565 |
| 0.040520 |
| 0.040993 |
| 0.040689 |
| 0.041150 |
| 0.040639 |
| 0.040408 |
| 0.040299 |
| 0.040435 |
| 0.040139 |
| 0.039755 |
| 0.039787 |
| 0.039779 |
| 0.039857 |
| 0.039879 |
| 0.039843 |
| 0.039712 |
| 0.040328 |
| 0.040132 |
| 0.040364 |
| 0.040226 |
| 0.040274 |
| 0.040215 |
| 0.040561 |
| 0.040603 |
| 0.040460 |
| 0.040083 |
| 0.040041 |
| 0.039882 |
| 0.039853 |
| 0.039774 |
| 0.039729 |
| 0.039485 |
| 0.039404 |
| 0.039610 |
| 0.039304 |
| 0.039343 |
| 0.039654 |
| 0.039034 |
| 0.039135 |
| 0.039496 |
| 0.039984 |
| 0.040035 |
| 0.040403 |
| 0.040415 |
| 0.040340 |
| 0.040643 |
| 0.041268 |
| 0.040755 |
| 0.040399 |
| 0.040592 |
| 0.040077 |
| 0.040636 |
| 0.040318 |
| 0.041002 |
| 0.040650 |
| 0.041927 |
| 0.041411 |
| 0.042718 |
| 0.043290 |
| 0.043232 |
| 0.043522 |
| 0.042458 |
| 0.043298 |
| 0.042651 |
| 0.043079 |
| 0.043271 |
| 0.043799 |
| 0.043217 |
| 0.043183 |
| 0.043210 |
| 0.043119 |
| 0.043765 |
| 0.043971 |
| 0.043407 |
| 0.043241 |
| 0.042991 |
| 0.042895 |
| 0.043566 |
| 0.043607 |
| 0.043820 |
| 0.044359 |
| 0.044388 |
| 0.044995 |
| 0.044376 |
| 0.044133 |
| 0.044764 |
| 0.045099 |
| 0.044837 |
| 0.044263 |
| 0.043333 |
| 0.044067 |
| 0.043786 |
| 0.043839 |
| 0.044994 |
| 0.044040 |
| 0.043678 |
| 0.043463 |
| 0.043304 |
| 0.043146 |
| 0.043200 |
| 0.043169 |
| 0.043312 |
| 0.042972 |
| 0.043422 |
| 0.042932 |
| 0.044095 |
| 0.043150 |
| 0.044037 |
| 0.043275 |
| 0.044291 |
| 0.044560 |
| 0.043947 |
| 0.044583 |
| 0.044325 |
| 0.045256 |
| 0.044956 |
| 0.044807 |
| 0.045071 |
| 0.045434 |
| 0.044696 |
| 0.044452 |
| 0.044350 |
| 0.043745 |
| 0.043805 |
| 0.043238 |
| 0.043269 |
| 0.043529 |
| 0.043390 |
| 0.043657 |
| 0.043251 |
| 0.042660 |
| 0.042324 |
| 0.041698 |
| 0.042849 |
| 0.043375 |
| 0.042536 |
| 0.042738 |
| 0.043651 |
| 0.043164 |
| 0.042982 |
| 0.043686 |
| 0.043555 |
| 0.043284 |
| 0.044036 |
| 0.043396 |
| 0.044321 |
| 0.043716 |
| 0.043187 |
| 0.043179 |
| 0.043732 |
| 0.043780 |
| 0.044486 |
| 0.045084 |
| 0.045490 |
| 0.045065 |
| 0.044915 |
| 0.044697 |
| 0.044794 |
| 0.044002 |
| 0.043437 |
| 0.042289 |
| 0.043099 |
| 0.042624 |
| 0.041782 |
| 0.042136 |
| 0.042931 |
| 0.043501 |
| 0.044324 |
| 0.044694 |
| 0.045099 |
| 0.045705 |
| 0.045703 |
| 0.045886 |
| 0.046322 |
| 0.045930 |
| 0.046479 |
| 0.046257 |
| 0.045747 |
| 0.046010 |
| 0.046856 |
| 0.048066 |
| 0.046657 |
| 0.047436 |
| 0.047193 |
| 0.047319 |
| 0.046249 |
| 0.047439 |
| 0.048826 |
| 0.048160 |
| 0.047649 |
| 0.046442 |
| 0.046403 |
| 0.046243 |
| 0.046649 |
| 0.046227 |
| 0.045672 |
| 0.045854 |
| 0.046438 |
| 0.046539 |
| 0.046399 |
| 0.046873 |
| 0.045713 |
| 0.045379 |
| 0.045398 |
| 0.045639 |
| 0.046145 |
| 0.045612 |
| 0.045825 |
| 0.045696 |
| 0.045354 |
| 0.045640 |
| 0.045956 |
| 0.044889 |
| 0.045052 |
| 0.045145 |
| 0.045467 |
| 0.045042 |
| 0.044334 |
| 0.044666 |
| 0.043939 |
| 0.044403 |
| 0.045052 |
| 0.045132 |
| 0.045122 |
| 0.045830 |
| 0.045594 |
| 0.044560 |
| 0.044948 |
| 0.045251 |
| 0.044993 |
| 0.045678 |
| 0.045024 |
| 0.045571 |
| 0.045542 |
| 0.046187 |
| 0.046356 |
| 0.047238 |
| 0.045364 |
| 0.044975 |
| 0.045394 |
| 0.046624 |
| 0.047811 |
| 0.046874 |
| 0.047082 |
| 0.046415 |
| 0.045762 |
| 0.047508 |
| 0.048645 |
| 0.049494 |
| 0.050406 |
| 0.051551 |
| 0.048485 |
| 0.048416 |
| 0.048915 |
| 0.050414 |
| 0.050392 |
| 0.050309 |
| 0.051537 |
| 0.051477 |
| 0.051228 |
| 0.050975 |
| 0.050677 |
| 0.050308 |
| 0.050056 |
| 0.050514 |
| 0.050434 |
| 0.049657 |
| 0.049595 |
| 0.048964 |
| 0.051539 |
| 0.051325 |
| 0.052963 |
| 0.052743 |
| 0.052432 |
| 0.052479 |
| 0.054059 |
| 0.053242 |
| 0.053041 |
| 0.052429 |
| 0.051612 |
| 0.050965 |
| 0.050901 |
| 0.049772 |
| 0.049892 |
| 0.049516 |
| 0.049178 |
| 0.050192 |
| 0.050738 |
| 0.050742 |
| 0.051117 |
| 0.050622 |
| 0.050721 |
| 0.049430 |
| 0.048782 |
| 0.048368 |
| 0.048424 |
| 0.048335 |
| 0.048184 |
| 0.048033 |
| 0.048496 |
| 0.048455 |
| 0.049413 |
| 0.048447 |
| 0.048780 |
| 0.049112 |
| 0.049577 |
| 0.048606 |
| 0.050115 |
| 0.050812 |
| 0.049914 |
| 0.049026 |
| 0.049244 |
| 0.048766 |
| 0.048936 |
| 0.048547 |
| 0.048225 |
| 0.048708 |
| 0.048714 |
| 0.048897 |
| 0.048943 |
| 0.049108 |
| 0.049339 |
| 0.049332 |
| 0.049022 |
| 0.047707 |
| 0.047947 |
| 0.047089 |
| 0.047124 |
| 0.047004 |
| 0.046681 |
| 0.046936 |
| 0.046974 |
| 0.046898 |
| 0.046720 |
| 0.046758 |
| 0.046173 |
| 0.046004 |
| 0.046158 |
| 0.046114 |
| 0.046248 |
| 0.046082 |
| 0.046244 |
| 0.046466 |
| 0.046462 |
| 0.046694 |
| 0.046664 |
| 0.046897 |
| 0.047099 |
| 0.047414 |
| 0.047652 |
| 0.047454 |
| 0.047898 |
| 0.048124 |
| 0.048318 |
| 0.048218 |
| 0.048193 |
| 0.048150 |
| 0.047737 |
| 0.048473 |
| 0.048165 |
| 0.048488 |
| 0.049013 |
| 0.050453 |
| 0.050647 |
| 0.051018 |
| 0.051479 |
| 0.050854 |
| 0.051180 |
| 0.051695 |
| 0.051609 |
| 0.051541 |
| 0.051157 |
| 0.051044 |
| 0.051383 |
| 0.051101 |
| 0.051039 |
| 0.051216 |
| 0.051255 |
| 0.051804 |
| 0.051766 |
| 0.052574 |
| 0.052648 |
| 0.052584 |
| 0.053004 |
| 0.053012 |
| 0.052819 |
| 0.053072 |
| 0.053065 |
| 0.053002 |
| 0.053095 |
| 0.052665 |
| 0.053385 |
| 0.053225 |
| 0.054405 |
| 0.054465 |
| 0.054175 |
| 0.054999 |
| 0.054938 |
| 0.055281 |
| 0.055741 |
| 0.056022 |
| 0.055941 |
| 0.055829 |
| 0.055819 |
| 0.055843 |
| 0.055644 |
| 0.055996 |
| 0.057684 |
| 0.056796 |
| 0.056737 |
| 0.056608 |
| 0.056999 |
| 0.056543 |
| 0.056252 |
| 0.056113 |
| 0.056362 |
| 0.056470 |
| 0.057694 |
| 0.058131 |
| 0.058062 |
| 0.057442 |
| 0.057398 |
| 0.057670 |
| 0.057225 |
| 0.057191 |
| 0.057356 |
| 0.057081 |
| 0.056824 |
| 0.056571 |
| 0.056943 |
| 0.057294 |
| 0.057179 |
| 0.057757 |
| 0.057279 |
| 0.056786 |
| 0.056599 |
| 0.056649 |
| 0.056628 |
| 0.056975 |
| 0.057380 |
| 0.057383 |
| 0.057225 |
| 0.057219 |
| 0.057653 |
| 0.058035 |
| 0.058013 |
| 0.058118 |
| 0.058170 |
| 0.058202 |
| 0.057809 |
| 0.057646 |
| 0.057832 |
| 0.058124 |
| 0.058084 |
| 0.058486 |
| 0.058317 |
| 0.058841 |
| 0.058888 |
| 0.059034 |
| 0.059298 |
| 0.059222 |
| 0.059565 |
| 0.059814 |
| 0.060203 |
| 0.060175 |
| 0.060193 |
| 0.060562 |
| 0.060607 |
| 0.060733 |
| 0.061849 |
| 0.061572 |
| 0.062435 |
| 0.060753 |
| 0.060705 |
| 0.060400 |
| 0.061321 |
| 0.060566 |
| 0.062469 |
| 0.062432 |
| 0.062241 |
| 0.062135 |
| 0.064409 |