Povijest dnevnih stopa MVR /ISK od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 19.1140 islandska kruna
Minimalni na
1 maldivijska rufija = 4.5691 islandska kruna
povijest Cijena ISK / MVR
Date | MVR/ISK |
| 8.9007 |
| 8.8913 |
| 8.9579 |
| 9.0259 |
| 9.0330 |
| 9.0796 |
| 9.1248 |
| 9.1712 |
| 8.9560 |
| 9.0609 |
| 8.9170 |
| 8.8899 |
| 8.8461 |
| 8.9441 |
| 8.9597 |
| 8.9610 |
| 8.9694 |
| 8.9539 |
| 8.9007 |
| 8.8649 |
| 8.8533 |
| 8.9312 |
| 8.8312 |
| 8.8964 |
| 8.9584 |
| 9.1074 |
| 9.0651 |
| 8.9466 |
| 9.0187 |
| 9.4302 |
| 9.1300 |
| 9.0110 |
| 8.9526 |
| 9.0247 |
| 8.9448 |
| 9.1192 |
| 8.8654 |
| 8.8095 |
| 8.6481 |
| 8.6594 |
| 8.5359 |
| 8.6014 |
| 8.6065 |
| 8.5909 |
| 8.5486 |
| 8.6150 |
| 8.4738 |
| 8.6927 |
| 8.8661 |
| 8.9203 |
| 8.8890 |
| 9.0430 |
| 9.1713 |
| 9.1144 |
| 9.1172 |
| 9.0410 |
| 8.9531 |
| 8.8918 |
| 8.8496 |
| 8.9219 |
| 9.1672 |
| 9.1264 |
| 9.3457 |
| 9.4290 |
| 9.2998 |
| 9.2810 |
| 9.1751 |
| 9.2707 |
| 9.2636 |
| 9.3481 |
| 9.2260 |
| 9.2948 |
| 9.2695 |
| 9.3127 |
| 9.2864 |
| 9.2464 |
| 9.3364 |
| 9.4886 |
| 9.4388 |
| 9.4001 |
| 9.3648 |
| 9.2687 |
| 9.3767 |
| 9.3398 |
| 9.3314 |
| 9.1055 |
| 8.9439 |
| 9.3063 |
| 9.2346 |
| 9.1837 |
| 8.9889 |
| 8.9577 |
| 8.7482 |
| 8.8871 |
| 8.9004 |
| 8.9279 |
| 8.6937 |
| 8.6026 |
| 8.5013 |
| 8.6589 |
| 8.3795 |
| 8.2163 |
| 8.4532 |
| 8.5625 |
| 8.5359 |
| 8.4389 |
| 8.3748 |
| 8.3784 |
| 8.5825 |
| 8.6977 |
| 8.1971 |
| 8.1048 |
| 8.1294 |
| 8.0847 |
| 8.2660 |
| 8.3224 |
| 8.3171 |
| 8.3577 |
| 8.4531 |
| 8.4146 |
| 8.4142 |
| 8.4928 |
| 8.4440 |
| 8.4533 |
| 8.5210 |
| 8.5638 |
| 8.4013 |
| 8.3929 |
| 8.3631 |
| 8.3545 |
| 8.4175 |
| 8.2913 |
| 8.2848 |
| 8.3947 |
| 8.2898 |
| 8.2213 |
| 8.2187 |
| 8.3033 |
| 8.1508 |
| 8.1572 |
| 8.0155 |
| 8.1476 |
| 8.0506 |
| 7.9929 |
| 8.0526 |
| 8.0136 |
| 7.9605 |
| 7.8602 |
| 7.7890 |
| 7.8097 |
| 8.0279 |
| 8.0337 |
| 8.0188 |
| 8.1251 |
| 8.0258 |
| 8.1487 |
| 8.2484 |
| 8.1403 |
| 8.2445 |
| 8.0983 |
| 8.2660 |
| 8.3234 |
| 8.2513 |
| 8.2955 |
| 8.3226 |
| 8.2982 |
| 8.3779 |
| 8.3955 |
| 8.4201 |
| 8.3571 |
| 8.2674 |
| 8.3005 |
| 8.3000 |
| 8.2838 |
| 8.1618 |
| 8.6327 |
| 8.8247 |
| 8.8261 |
| 8.9072 |
| 9.1325 |
| 9.0727 |
| 9.0273 |
| 8.9539 |
| 8.9545 |
| 8.9974 |
| 8.9156 |
| 8.7656 |
| 9.0545 |
| 8.9215 |
| 8.9584 |
| 8.8144 |
| 8.9078 |
| 8.8287 |
| 8.7461 |
| 9.0688 |
| 9.1298 |
| 9.0124 |
| 8.9728 |
| 8.9532 |
| 8.6623 |
| 8.5767 |
| 8.7568 |
| 9.1728 |
| 9.3165 |
| 9.4723 |
| 9.4686 |
| 9.5133 |
| 9.3961 |
| 9.2707 |
| 9.3439 |
| 9.1376 |
| 9.1383 |
| 8.8302 |
| 8.2568 |
| 8.2265 |
| 8.3107 |
| 8.2246 |
| 8.1753 |
| 8.0401 |
| 8.0706 |
| 8.0214 |
| 7.9877 |
| 7.9378 |
| 7.8510 |
| 7.9390 |
| 7.9514 |
| 7.8803 |
| 7.8909 |
| 7.9857 |
| 7.9935 |
| 8.0770 |
| 8.0162 |
| 8.0647 |
| 8.1130 |
| 8.1395 |
| 8.0524 |
| 8.0494 |
| 8.1039 |
| 8.0383 |
| 8.1760 |
| 8.1994 |
| 8.1077 |
| 8.0393 |
| 7.9090 |
| 7.8466 |
| 7.8712 |
| 8.0815 |
| 8.1980 |
| 8.1890 |
| 8.1000 |
| 8.0343 |
| 8.1599 |
| 8.0123 |
| 7.9684 |
| 8.0155 |
| 8.0124 |
| 7.9669 |
| 7.8917 |
| 7.9033 |
| 7.8005 |
| 7.7839 |
| 7.6925 |
| 7.9527 |
| 7.8194 |
| 7.5767 |
| 7.8453 |
| 7.7872 |
| 7.7540 |
| 7.7767 |
| 7.8401 |
| 7.7340 |
| 7.7177 |
| 7.8200 |
| 7.8123 |
| 7.6265 |
| 7.5148 |
| 7.5527 |
| 7.9340 |
| 7.9897 |
| 7.9573 |
| 8.0543 |
| 7.9521 |
| 7.9870 |
| 7.8245 |
| 7.8258 |
| 7.6433 |
| 7.5204 |
| 7.4351 |
| 7.2595 |
| 7.2065 |
| 7.0792 |
| 7.3170 |
| 7.0123 |
| 6.8997 |
| 6.9961 |
| 7.0558 |
| 6.9507 |
| 6.8085 |
| 6.9201 |
| 6.9267 |
| 6.9247 |
| 6.9475 |
| 7.0002 |
| 7.0617 |
| 6.8445 |
| 6.8122 |
| 6.8222 |
| 6.7473 |
| 6.6309 |
| 6.5842 |
| 6.5481 |
| 6.5278 |
| 6.4153 |
| 6.3928 |
| 6.4140 |
| 6.3332 |
| 6.4127 |
| 6.4534 |
| 6.4864 |
| 6.4974 |
| 6.4949 |
| 6.5993 |
| 6.5643 |
| 6.5461 |
| 6.6811 |
| 6.6529 |
| 6.7895 |
| 6.7159 |
| 6.8726 |
| 6.8720 |
| 6.8002 |
| 6.7194 |
| 6.7374 |
| 6.7441 |
| 6.7406 |
| 6.8733 |
| 6.8019 |
| 6.8532 |
| 6.8358 |
| 6.8530 |
| 6.9118 |
| 6.9871 |
| 6.8679 |
| 6.9138 |
| 6.7974 |
| 6.7844 |
| 6.8028 |
| 6.9448 |
| 6.7902 |
| 6.6854 |
| 6.8415 |
| 6.7047 |
| 6.7943 |
| 6.5995 |
| 6.7343 |
| 6.6341 |
| 6.3963 |
| 6.2642 |
| 6.4258 |
| 6.4090 |
| 6.6842 |
| 6.8165 |
| 6.8507 |
| 7.0273 |
| 7.2582 |
| 7.2353 |
| 7.3763 |
| 7.0966 |
| 7.0489 |
| 7.1932 |
| 6.8343 |
| 7.0180 |
| 7.1545 |
| 7.3401 |
| 7.3525 |
| 7.5915 |
| 7.3015 |
| 7.4690 |
| 7.3312 |
| 7.4755 |
| 7.4118 |
| 7.4936 |
| 7.2389 |
| 7.2733 |
| 7.3956 |
| 7.4769 |
| 7.4709 |
| 7.3524 |
| 7.3946 |
| 7.5502 |
| 7.4175 |
| 7.5376 |
| 7.5050 |
| 7.5283 |
| 7.4993 |
| 7.5459 |
| 7.7047 |
| 7.7312 |
| 7.7058 |
| 7.7752 |
| 7.8499 |
| 7.7676 |
| 8.0502 |
| 7.9871 |
| 8.4883 |
| 8.4972 |
| 8.1563 |
| 8.5217 |
| 8.4939 |
| 8.4435 |
| 8.6634 |
| 8.4677 |
| 8.5045 |
| 8.4600 |
| 8.4850 |
| 8.6253 |
| 8.5671 |
| 8.5077 |
| 8.5011 |
| 8.6642 |
| 8.6194 |
| 8.7062 |
| 8.9080 |
| 8.8192 |
| 8.7414 |
| 8.7492 |
| 8.7836 |
| 8.9833 |
| 8.8904 |
| 8.9477 |
| 8.8471 |
| 8.8233 |
| 8.8037 |
| 9.0375 |
| 8.7778 |
| 8.8693 |
| 9.0242 |
| 9.1235 |
| 8.9086 |
| 8.5294 |
| 8.3741 |
| 8.3514 |
| 8.1372 |
| 8.1521 |
| 8.2912 |
| 8.3318 |
| 8.3425 |
| 8.3270 |
| 8.4578 |
| 8.4603 |
| 8.3776 |
| 8.6434 |
| 8.7359 |
| 8.7841 |
| 8.7415 |
| 8.9235 |
| 8.7561 |
| 8.6848 |
| 8.6192 |
| 8.5941 |
| 8.6811 |
| 8.6506 |
| 8.8610 |
| 8.7270 |
| 8.5595 |
| 8.6885 |
| 8.6293 |
| 8.8775 |
| 8.9216 |
| 9.0932 |
| 8.8773 |
| 8.9559 |
| 8.9282 |
| 9.1307 |
| 8.9713 |
| 8.7371 |
| 8.6438 |
| 8.6104 |
| 8.6636 |
| 8.7231 |
| 8.8197 |
| 8.6314 |
| 8.5301 |
| 8.4336 |
| 8.3025 |
| 8.2924 |
| 8.0922 |
| 8.1515 |
| 8.0880 |
| 8.1069 |
| 8.1275 |
| 8.0348 |
| 7.9571 |
| 7.8553 |
| 7.8102 |
| 7.8687 |
| 7.8587 |
| 7.8206 |
| 7.7703 |
| 7.7177 |
| 7.6869 |
| 7.6056 |
| 7.5717 |
| 7.5194 |
| 7.5145 |
| 7.4722 |
| 7.4804 |
| 7.4517 |
| 7.3925 |
| 7.3796 |
| 7.3345 |
| 7.3825 |
| 7.3825 |
| 7.3363 |
| 7.3006 |
| 7.3341 |
| 7.3045 |
| 7.3461 |
| 7.2643 |
| 7.2824 |
| 7.2733 |
| 7.2858 |
| 7.3511 |
| 7.3042 |
| 7.3716 |
| 7.3072 |
| 7.2939 |
| 7.3188 |
| 7.3886 |
| 7.3724 |
| 7.4867 |
| 7.4813 |
| 7.4632 |
| 7.5615 |
| 7.5500 |
| 7.5532 |
| 7.5131 |
| 7.5793 |
| 7.6040 |
| 7.6847 |
| 7.7939 |
| 7.9082 |
| 7.8954 |
| 7.9628 |
| 7.8954 |
| 7.8317 |
| 7.8156 |
| 7.8963 |
| 7.8650 |
| 7.8414 |
| 7.8360 |
| 7.9006 |
| 7.8686 |
| 7.8099 |
| 7.8297 |
| 7.8280 |
| 7.7423 |
| 7.7561 |
| 7.8185 |
| 7.8282 |
| 8.0040 |
| 8.2544 |
| 8.0533 |
| 8.0776 |
| 7.8420 |
| 7.8944 |
| 7.9551 |
| 8.0581 |
| 8.0379 |
| 7.8227 |
| 7.5774 |
| 7.5893 |
| 7.6128 |
| 7.7233 |
| 7.8028 |
| 8.0699 |
| 8.1142 |
| 8.1700 |
| 8.1607 |
| 8.0642 |
| 8.2933 |
| 8.4003 |
| 8.3580 |
| 8.1960 |
| 8.3215 |
| 8.3146 |
| 8.3029 |
| 8.3756 |
| 8.3512 |
| 8.2876 |
| 8.2216 |
| 8.2518 |
| 8.1703 |
| 8.1697 |
| 8.2067 |
| 8.3619 |
| 8.2595 |
| 8.2691 |
| 8.0355 |
| 7.8677 |
| 7.9592 |
| 8.0296 |
| 8.0381 |
| 7.8934 |
| 7.9382 |
| 7.9240 |
| 7.8759 |
| 7.7569 |
| 7.7560 |
| 7.8101 |
| 7.8854 |
| 8.0920 |
| 8.3855 |
| 9.1030 |
| 8.8763 |
| 8.9780 |
| 8.8748 |
| 9.1436 |
| 9.2173 |
| 9.1614 |
| 9.0272 |
| 8.9926 |
| 8.8706 |
| 8.9250 |
| 8.9887 |
| 9.0770 |
| 9.0443 |
| 8.9858 |
| 8.9783 |
| 8.9856 |
| 8.9668 |
| 8.9564 |
| 8.9037 |
| 8.7236 |
| 8.6642 |
| 8.8006 |
| 8.7494 |
| 8.8066 |
| 8.9314 |
| 8.8047 |
| 8.6957 |
| 8.6865 |
| 8.7096 |
| 8.5063 |
| 8.4058 |
| 8.4635 |
| 8.4038 |
| 8.2137 |
| 8.1586 |
| 8.0730 |
| 8.1967 |
| 8.1856 |
| 8.2305 |
| 8.3628 |
| 8.3714 |
| 8.2927 |
| 8.3624 |
| 8.1914 |
| 8.0297 |
| 8.0686 |
| 8.1350 |
| 8.1746 |
| 8.2118 |
| 8.1779 |
| 8.4050 |
| 8.3161 |
| 8.0831 |
| 8.2593 |
| 8.2541 |
| 8.1603 |
| 8.0610 |
| 8.2136 |
| 8.3824 |
| 8.2172 |
| 8.8804 |
| 8.6421 |
| 8.7884 |
| 8.8874 |
| 8.7745 |
| 8.9067 |
| 8.9885 |
| 8.9579 |
| 9.0236 |
| 8.9792 |
| 9.0576 |
| 9.1220 |
| 9.2067 |
| 9.0711 |
| 9.0672 |
| 9.1695 |
| 9.1343 |
| 9.2319 |
| 9.0217 |
| 9.1365 |
| 9.1389 |
| 9.0210 |
| 8.9531 |
| 9.0795 |
| 8.7142 |
| 8.7731 |
| 8.6269 |
| 8.6663 |
| 8.6846 |
| 8.7419 |
| 8.6336 |
| 8.7922 |
| 8.8792 |
| 9.1099 |
| 9.1864 |
| 9.1439 |
| 9.4005 |
| 9.3970 |
| 9.3254 |
| 9.1361 |
| 9.3975 |
| 9.5593 |
| 9.5507 |
| 9.7583 |
| 9.7500 |
| 9.9319 |
| 9.8759 |
| 9.9974 |
| 10.1723 |
| 10.0644 |
| 10.1195 |
| 10.2784 |
| 9.9554 |
| 10.0298 |
| 10.0216 |
| 9.9298 |
| 9.8636 |
| 9.9586 |
| 10.0320 |
| 9.9791 |
| 9.8265 |
| 9.9567 |
| 10.0804 |
| 10.0038 |
| 10.0546 |
| 10.0732 |
| 9.9730 |
| 9.9121 |
| 9.7636 |
| 9.7112 |
| 9.7488 |
| 9.8164 |
| 9.9883 |
| 9.8257 |
| 9.6832 |
| 9.5672 |
| 9.5771 |
| 9.5799 |
| 9.6598 |
| 9.7301 |
| 9.5784 |
| 9.6616 |
| 9.7606 |
| 9.7348 |
| 9.7309 |
| 9.7387 |
| 9.7360 |
| 9.8531 |
| 9.8133 |
| 9.9628 |
| 10.0019 |
| 9.8940 |
| 9.8497 |
| 9.8223 |
| 9.8951 |
| 9.9921 |
| 9.9618 |
| 9.9465 |
| 10.0976 |
| 10.0061 |
| 9.8942 |
| 9.4636 |
| 9.9083 |
| 9.8798 |
| 9.8062 |
| 9.9757 |
| 10.1919 |
| 10.0908 |
| 9.9051 |
| 9.3937 |
| 9.4908 |
| 8.8743 |
| 8.9999 |
| 8.8081 |
| 8.9623 |
| 8.7813 |
| 8.9718 |
| 8.7661 |
| 9.1052 |
| 9.4956 |
| 10.0333 |
| 9.7518 |
| 9.5964 |
| 9.6250 |
| 9.5992 |
| 8.9972 |
| 17.9795 |
| 16.1441 |
| 13.0244 |
| 12.1605 |
| 18.6528 |
| 19.1140 |
| 17.7151 |
| 17.4067 |
| 11.2044 |
| 7.8095 |
| 7.0067 |
| 7.1635 |
| 6.8144 |
| 6.5552 |
| 6.3883 |
| 6.3833 |
| 6.3616 |
| 6.2222 |
| 6.4292 |
| 6.1234 |
| 5.9947 |
| 6.0130 |
| 6.2181 |
| 6.5821 |
| 6.1927 |
| 5.8866 |
| 5.8673 |
| 5.6455 |
| 5.7192 |
| 6.2291 |
| 5.9838 |
| 5.7271 |
| 5.8688 |
| 5.8181 |
| 5.6509 |
| 5.9095 |
| 6.1600 |
| 5.8741 |
| 5.3440 |
| 5.1712 |
| 5.2056 |
| 5.2369 |
| 5.3336 |
| 5.0586 |
| 5.0670 |
| 5.2068 |
| 4.9874 |
| 4.8302 |
| 4.8781 |
| 4.9545 |
| 4.9263 |
| 4.7919 |
| 4.8020 |
| 4.8841 |
| 4.7728 |
| 4.7572 |
| 4.6296 |
| 4.7124 |
| 4.8330 |
| 4.6885 |
| 4.7579 |
| 4.8380 |
| 4.8725 |
| 5.0843 |
| 5.0876 |
| 4.9995 |
| 5.0016 |
| 5.2834 |
| 5.1221 |
| 4.9805 |
| 4.8594 |
| 4.6566 |
| 4.6855 |
| 4.7444 |
| 4.8323 |
| 4.8961 |
| 4.8615 |
| 4.9812 |
| 4.8821 |
| 4.8374 |
| 4.9509 |
| 4.9721 |
| 4.9560 |
| 5.0211 |
| 5.0470 |
| 5.1026 |
| 5.2286 |
| 5.1554 |
| 5.1942 |
| 5.2291 |
| 5.2629 |
| 5.3746 |
| 5.1286 |
| 5.2044 |
| 5.3293 |
| 5.3536 |
| 5.3870 |
| 5.4405 |
| 5.4931 |
| 5.5323 |
| 5.5245 |
| 5.4419 |
| 5.3730 |
| 5.4629 |
| 5.3077 |
| 5.4784 |
| 5.5127 |
| 5.3750 |
| 5.3254 |
| 5.3448 |
| 5.3771 |
| 5.2912 |
| 5.3615 |
| 5.4857 |
| 5.4757 |
| 5.4771 |
| 5.5959 |
| 5.4016 |
| 5.4700 |
| 5.4529 |
| 5.5600 |
| 5.4961 |
| 5.6860 |
| 5.7855 |
| 5.8988 |
| 5.9053 |
| 5.8982 |
| 5.9118 |
| 5.8592 |
| 5.8136 |
| 5.5474 |
| 5.6693 |
| 5.6200 |
| 5.5679 |
| 5.5838 |
| 5.8458 |
| 5.9922 |
| 5.9592 |
| 5.7423 |
| 5.6862 |
| 5.6419 |
| 5.4355 |
| 5.6238 |
| 5.1691 |
| 5.1824 |
| 4.9382 |
| 4.9959 |
| 4.9277 |
| 4.8561 |
| 4.7802 |
| 4.7822 |
| 4.7742 |
| 4.9347 |
| 4.9830 |
| 4.9242 |
| 4.9345 |
| 5.0207 |
| 4.9603 |
| 4.8399 |
| 4.8638 |
| 4.7216 |
| 4.7883 |
| 4.7200 |
| 4.7666 |
| 4.8046 |
| 4.8140 |
| 4.9001 |
| 4.8526 |
| 4.8976 |
| 4.7973 |
| 4.9307 |
| 4.9828 |
| 4.9682 |
| 4.9805 |
| 5.0293 |
| 5.0534 |
| 5.0899 |
| 5.1250 |
| 5.1352 |
| 5.0700 |
| 5.0957 |
| 5.1259 |
| 5.0534 |
| 5.0463 |
| 5.1010 |
| 5.2172 |
| 5.0467 |
| 4.9318 |
| 4.9462 |
| 4.9272 |
| 4.7889 |
| 4.7561 |
| 4.7951 |
| 4.5866 |
| 4.6161 |
| 4.7241 |
| 4.7339 |
| 4.9821 |
| 5.0927 |
| 5.1317 |
| 5.0664 |
| 5.0859 |
| 5.0887 |
| 5.1556 |
| 5.0255 |
| 5.0415 |
| 5.1050 |
| 5.1412 |
| 5.0888 |
| 5.3134 |
| 5.4362 |
| 5.4533 |
| 5.4977 |
| 5.6108 |
| 5.5851 |
| 5.6851 |
| 5.7450 |
| 5.7976 |
| 5.7985 |
| 5.8527 |
| 5.8316 |
| 5.9167 |
| 5.8947 |
| 6.0652 |
| 5.9887 |
| 6.0383 |
| 6.0809 |
| 6.0695 |
| 6.0326 |
| 6.0495 |
| 6.1315 |
| 6.1313 |
| 6.1568 |
| 6.1663 |
| 6.0230 |
| 6.0751 |
| 6.2074 |
| 6.2271 |
| 6.3103 |
| 6.2628 |
| 6.2587 |