Povijest dnevnih stopa MZN /CAD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 0.053935 kanadski dolar
Minimalni na
1 mozambijski metikal = 0.016669 kanadski dolar
povijest Cijena CAD / MZN
Date | MZN/CAD |
| 0.021404 |
| 0.021386 |
| 0.021372 |
| 0.021390 |
| 0.021509 |
| 0.021222 |
| 0.021226 |
| 0.021261 |
| 0.021182 |
| 0.021092 |
| 0.021263 |
| 0.021138 |
| 0.021126 |
| 0.021066 |
| 0.021204 |
| 0.020997 |
| 0.021922 |
| 0.021036 |
| 0.020902 |
| 0.020727 |
| 0.020756 |
| 0.020976 |
| 0.021266 |
| 0.021198 |
| 0.021293 |
| 0.021480 |
| 0.021599 |
| 0.021454 |
| 0.021644 |
| 0.021440 |
| 0.021321 |
| 0.021253 |
| 0.021420 |
| 0.021052 |
| 0.021107 |
| 0.021244 |
| 0.021306 |
| 0.021308 |
| 0.021208 |
| 0.021069 |
| 0.020935 |
| 0.020707 |
| 0.020667 |
| 0.020678 |
| 0.020774 |
| 0.020741 |
| 0.020582 |
| 0.020690 |
| 0.020916 |
| 0.021047 |
| 0.021290 |
| 0.021141 |
| 0.021074 |
| 0.020927 |
| 0.021212 |
| 0.021182 |
| 0.020978 |
| 0.021521 |
| 0.021308 |
| 0.021229 |
| 0.021054 |
| 0.020885 |
| 0.021038 |
| 0.020964 |
| 0.020925 |
| 0.020986 |
| 0.020978 |
| 0.021243 |
| 0.021224 |
| 0.021351 |
| 0.021333 |
| 0.021282 |
| 0.021120 |
| 0.021044 |
| 0.020852 |
| 0.021124 |
| 0.021302 |
| 0.021437 |
| 0.021464 |
| 0.021571 |
| 0.021325 |
| 0.021460 |
| 0.020743 |
| 0.020316 |
| 0.020549 |
| 0.020365 |
| 0.020437 |
| 0.020215 |
| 0.020135 |
| 0.020132 |
| 0.020126 |
| 0.020328 |
| 0.020355 |
| 0.020137 |
| 0.020151 |
| 0.020304 |
| 0.020173 |
| 0.019699 |
| 0.019826 |
| 0.020036 |
| 0.020126 |
| 0.020425 |
| 0.020159 |
| 0.019951 |
| 0.019718 |
| 0.020083 |
| 0.020050 |
| 0.019841 |
| 0.019987 |
| 0.019939 |
| 0.019840 |
| 0.019925 |
| 0.019777 |
| 0.019609 |
| 0.019842 |
| 0.019957 |
| 0.020031 |
| 0.020263 |
| 0.019947 |
| 0.019987 |
| 0.019953 |
| 0.019896 |
| 0.019559 |
| 0.019491 |
| 0.019383 |
| 0.019391 |
| 0.019362 |
| 0.019556 |
| 0.019721 |
| 0.019779 |
| 0.020029 |
| 0.019830 |
| 0.019654 |
| 0.019787 |
| 0.019850 |
| 0.019745 |
| 0.019761 |
| 0.019650 |
| 0.019708 |
| 0.020057 |
| 0.019601 |
| 0.019430 |
| 0.019485 |
| 0.019593 |
| 0.019471 |
| 0.019596 |
| 0.019784 |
| 0.020141 |
| 0.020378 |
| 0.020674 |
| 0.021317 |
| 0.022025 |
| 0.022556 |
| 0.020679 |
| 0.018788 |
| 0.018039 |
| 0.017372 |
| 0.016971 |
| 0.016991 |
| 0.016910 |
| 0.016777 |
| 0.016809 |
| 0.016918 |
| 0.017089 |
| 0.016966 |
| 0.016985 |
| 0.017072 |
| 0.017067 |
| 0.017190 |
| 0.017214 |
| 0.017120 |
| 0.017233 |
| 0.017501 |
| 0.017694 |
| 0.017634 |
| 0.017709 |
| 0.018071 |
| 0.018112 |
| 0.018085 |
| 0.018050 |
| 0.018303 |
| 0.018517 |
| 0.018478 |
| 0.018334 |
| 0.018248 |
| 0.018212 |
| 0.018524 |
| 0.018580 |
| 0.018805 |
| 0.018902 |
| 0.018890 |
| 0.019185 |
| 0.019351 |
| 0.019311 |
| 0.019478 |
| 0.019269 |
| 0.019403 |
| 0.019222 |
| 0.019567 |
| 0.020268 |
| 0.020435 |
| 0.020574 |
| 0.020742 |
| 0.020749 |
| 0.020996 |
| 0.020679 |
| 0.021097 |
| 0.021214 |
| 0.021825 |
| 0.021238 |
| 0.020826 |
| 0.020393 |
| 0.020469 |
| 0.020507 |
| 0.020844 |
| 0.020807 |
| 0.020736 |
| 0.020766 |
| 0.020972 |
| 0.021015 |
| 0.021259 |
| 0.021074 |
| 0.020765 |
| 0.020724 |
| 0.020759 |
| 0.020784 |
| 0.020777 |
| 0.020936 |
| 0.020886 |
| 0.020839 |
| 0.020974 |
| 0.021270 |
| 0.021449 |
| 0.021354 |
| 0.021432 |
| 0.021427 |
| 0.021365 |
| 0.021737 |
| 0.021723 |
| 0.022006 |
| 0.021893 |
| 0.021530 |
| 0.021366 |
| 0.021204 |
| 0.020969 |
| 0.021057 |
| 0.021094 |
| 0.021201 |
| 0.021623 |
| 0.021314 |
| 0.021602 |
| 0.021550 |
| 0.021123 |
| 0.021180 |
| 0.021003 |
| 0.020848 |
| 0.020651 |
| 0.020745 |
| 0.020617 |
| 0.020690 |
| 0.021160 |
| 0.021267 |
| 0.021347 |
| 0.021239 |
| 0.021092 |
| 0.021172 |
| 0.021386 |
| 0.021137 |
| 0.021464 |
| 0.021516 |
| 0.021541 |
| 0.021615 |
| 0.022352 |
| 0.022227 |
| 0.021773 |
| 0.022164 |
| 0.021679 |
| 0.021657 |
| 0.021772 |
| 0.021750 |
| 0.021454 |
| 0.021643 |
| 0.021610 |
| 0.021445 |
| 0.021432 |
| 0.021110 |
| 0.021297 |
| 0.021533 |
| 0.021960 |
| 0.021824 |
| 0.021769 |
| 0.021972 |
| 0.022700 |
| 0.022495 |
| 0.022333 |
| 0.022583 |
| 0.022305 |
| 0.022135 |
| 0.022123 |
| 0.022460 |
| 0.022230 |
| 0.021855 |
| 0.021638 |
| 0.021609 |
| 0.021135 |
| 0.021239 |
| 0.021459 |
| 0.021486 |
| 0.021294 |
| 0.020649 |
| 0.020751 |
| 0.021150 |
| 0.020714 |
| 0.021083 |
| 0.020689 |
| 0.020935 |
| 0.020797 |
| 0.020604 |
| 0.020709 |
| 0.020570 |
| 0.020909 |
| 0.020991 |
| 0.021107 |
| 0.021061 |
| 0.021282 |
| 0.021530 |
| 0.021627 |
| 0.021489 |
| 0.020782 |
| 0.021025 |
| 0.021131 |
| 0.020996 |
| 0.020859 |
| 0.021070 |
| 0.020720 |
| 0.020444 |
| 0.020490 |
| 0.020438 |
| 0.020112 |
| 0.019895 |
| 0.019795 |
| 0.020211 |
| 0.020465 |
| 0.020496 |
| 0.020771 |
| 0.020799 |
| 0.020550 |
| 0.020558 |
| 0.020851 |
| 0.021669 |
| 0.021654 |
| 0.022093 |
| 0.021999 |
| 0.022231 |
| 0.019000 |
| 0.018992 |
| 0.019018 |
| 0.019229 |
| 0.019316 |
| 0.019289 |
| 0.019073 |
| 0.018798 |
| 0.018797 |
| 0.018882 |
| 0.018876 |
| 0.018804 |
| 0.018974 |
| 0.018911 |
| 0.018599 |
| 0.018479 |
| 0.018436 |
| 0.018450 |
| 0.018647 |
| 0.018645 |
| 0.018530 |
| 0.018480 |
| 0.018751 |
| 0.018637 |
| 0.018426 |
| 0.017907 |
| 0.018216 |
| 0.017918 |
| 0.017706 |
| 0.017447 |
| 0.017323 |
| 0.017412 |
| 0.017170 |
| 0.016834 |
| 0.017012 |
| 0.016703 |
| 0.017204 |
| 0.017061 |
| 0.016971 |
| 0.018733 |
| 0.017942 |
| 0.017999 |
| 0.018026 |
| 0.019049 |
| 0.018973 |
| 0.019574 |
| 0.019778 |
| 0.020334 |
| 0.020321 |
| 0.020875 |
| 0.020928 |
| 0.021511 |
| 0.022222 |
| 0.023010 |
| 0.023753 |
| 0.023506 |
| 0.024652 |
| 0.024131 |
| 0.024639 |
| 0.024753 |
| 0.025464 |
| 0.025785 |
| 0.025741 |
| 0.025672 |
| 0.026717 |
| 0.026678 |
| 0.027885 |
| 0.028197 |
| 0.029351 |
| 0.029177 |
| 0.030641 |
| 0.031071 |
| 0.031196 |
| 0.030227 |
| 0.028803 |
| 0.028695 |
| 0.028080 |
| 0.026911 |
| 0.025424 |
| 0.025483 |
| 0.029657 |
| 0.029720 |
| 0.030008 |
| 0.030656 |
| 0.031010 |
| 0.030092 |
| 0.030720 |
| 0.030952 |
| 0.031592 |
| 0.030592 |
| 0.030889 |
| 0.031313 |
| 0.031994 |
| 0.033078 |
| 0.033494 |
| 0.033803 |
| 0.034397 |
| 0.034111 |
| 0.033772 |
| 0.032813 |
| 0.032921 |
| 0.032277 |
| 0.032162 |
| 0.032924 |
| 0.033277 |
| 0.033586 |
| 0.033946 |
| 0.033826 |
| 0.034025 |
| 0.034298 |
| 0.034478 |
| 0.034650 |
| 0.035107 |
| 0.034370 |
| 0.034676 |
| 0.035512 |
| 0.037540 |
| 0.037205 |
| 0.036911 |
| 0.036785 |
| 0.036865 |
| 0.037313 |
| 0.037905 |
| 0.038358 |
| 0.036798 |
| 0.036606 |
| 0.036071 |
| 0.034792 |
| 0.034225 |
| 0.034679 |
| 0.035510 |
| 0.035461 |
| 0.035539 |
| 0.036304 |
| 0.036517 |
| 0.036384 |
| 0.036296 |
| 0.036179 |
| 0.036125 |
| 0.036119 |
| 0.036232 |
| 0.035888 |
| 0.036176 |
| 0.035910 |
| 0.035709 |
| 0.036079 |
| 0.035878 |
| 0.035932 |
| 0.035896 |
| 0.035352 |
| 0.034626 |
| 0.034401 |
| 0.034019 |
| 0.033829 |
| 0.034127 |
| 0.034422 |
| 0.034586 |
| 0.034508 |
| 0.034504 |
| 0.034505 |
| 0.034578 |
| 0.034793 |
| 0.035513 |
| 0.035170 |
| 0.035264 |
| 0.035092 |
| 0.035303 |
| 0.035686 |
| 0.035202 |
| 0.034868 |
| 0.034339 |
| 0.034158 |
| 0.035242 |
| 0.035011 |
| 0.036074 |
| 0.036045 |
| 0.036254 |
| 0.036291 |
| 0.035641 |
| 0.035656 |
| 0.035392 |
| 0.035357 |
| 0.035424 |
| 0.035466 |
| 0.035184 |
| 0.034723 |
| 0.034943 |
| 0.034946 |
| 0.035057 |
| 0.034738 |
| 0.034865 |
| 0.034560 |
| 0.034664 |
| 0.034501 |
| 0.034732 |
| 0.034851 |
| 0.035298 |
| 0.035183 |
| 0.034645 |
| 0.034614 |
| 0.034737 |
| 0.034308 |
| 0.034551 |
| 0.034877 |
| 0.035476 |
| 0.035319 |
| 0.035242 |
| 0.034123 |
| 0.034255 |
| 0.034652 |
| 0.034395 |
| 0.034216 |
| 0.033730 |
| 0.033496 |
| 0.033240 |
| 0.033790 |
| 0.033654 |
| 0.033623 |
| 0.033740 |
| 0.033802 |
| 0.033974 |
| 0.034412 |
| 0.034327 |
| 0.033889 |
| 0.033241 |
| 0.033486 |
| 0.033650 |
| 0.033233 |
| 0.033445 |
| 0.033444 |
| 0.033491 |
| 0.033631 |
| 0.033536 |
| 0.033216 |
| 0.033371 |
| 0.033444 |
| 0.033084 |
| 0.033132 |
| 0.033720 |
| 0.033660 |
| 0.034337 |
| 0.034419 |
| 0.034076 |
| 0.034202 |
| 0.034121 |
| 0.034127 |
| 0.033967 |
| 0.034207 |
| 0.034368 |
| 0.034497 |
| 0.034495 |
| 0.035125 |
| 0.035780 |
| 0.035683 |
| 0.036625 |
| 0.036737 |
| 0.036689 |
| 0.036473 |
| 0.037288 |
| 0.036684 |
| 0.036848 |
| 0.037521 |
| 0.036708 |
| 0.036846 |
| 0.036533 |
| 0.036575 |
| 0.035762 |
| 0.035997 |
| 0.035926 |
| 0.036180 |
| 0.036117 |
| 0.035817 |
| 0.035994 |
| 0.036428 |
| 0.036417 |
| 0.036048 |
| 0.036593 |
| 0.036948 |
| 0.037012 |
| 0.037248 |
| 0.037252 |
| 0.037293 |
| 0.038057 |
| 0.037865 |
| 0.038016 |
| 0.038698 |
| 0.038657 |
| 0.038668 |
| 0.039381 |
| 0.039282 |
| 0.038503 |
| 0.038301 |
| 0.037359 |
| 0.037900 |
| 0.038307 |
| 0.038729 |
| 0.039163 |
| 0.038329 |
| 0.036444 |
| 0.037148 |
| 0.036977 |
| 0.036531 |
| 0.036245 |
| 0.037044 |
| 0.036070 |
| 0.036105 |
| 0.034075 |
| 0.034916 |
| 0.035152 |
| 0.033793 |
| 0.034641 |
| 0.034004 |
| 0.034103 |
| 0.033527 |
| 0.032595 |
| 0.032944 |
| 0.032282 |
| 0.032140 |
| 0.030399 |
| 0.030600 |
| 0.030941 |
| 0.030685 |
| 0.031719 |
| 0.031782 |
| 0.031561 |
| 0.031378 |
| 0.031306 |
| 0.031290 |
| 0.031481 |
| 0.031526 |
| 0.030798 |
| 0.030839 |
| 0.030542 |
| 0.030484 |
| 0.030773 |
| 0.030616 |
| 0.030764 |
| 0.030009 |
| 0.029349 |
| 0.028734 |
| 0.029034 |
| 0.028832 |
| 0.027820 |
| 0.027857 |
| 0.028338 |
| 0.028193 |
| 0.028072 |
| 0.028179 |
| 0.028212 |
| 0.028309 |
| 0.028482 |
| 0.028249 |
| 0.028173 |
| 0.028782 |
| 0.028043 |
| 0.027856 |
| 0.027884 |
| 0.029226 |
| 0.029613 |
| 0.030230 |
| 0.030297 |
| 0.031182 |
| 0.030416 |
| 0.029886 |
| 0.030118 |
| 0.031208 |
| 0.031034 |
| 0.031267 |
| 0.030567 |
| 0.029438 |
| 0.029720 |
| 0.028613 |
| 0.029895 |
| 0.029303 |
| 0.029064 |
| 0.031443 |
| 0.032000 |
| 0.032226 |
| 0.032104 |
| 0.032379 |
| 0.035094 |
| 0.035363 |
| 0.036592 |
| 0.034765 |
| 0.035700 |
| 0.034741 |
| 0.033784 |
| 0.034069 |
| 0.034130 |
| 0.034994 |
| 0.035070 |
| 0.034484 |
| 0.033815 |
| 0.036072 |
| 0.035880 |
| 0.035524 |
| 0.036957 |
| 0.038510 |
| 0.037321 |
| 0.037970 |
| 0.038056 |
| 0.038370 |
| 0.039568 |
| 0.041032 |
| 0.039951 |
| 0.040746 |
| 0.039609 |
| 0.041193 |
| 0.040617 |
| 0.039785 |
| 0.040805 |
| 0.041733 |
| 0.043491 |
| 0.043220 |
| 0.044047 |
| 0.042303 |
| 0.042609 |
| 0.041977 |
| 0.040881 |
| 0.041369 |
| 0.042944 |
| 0.042760 |
| 0.042720 |
| 0.044891 |
| 0.043039 |
| 0.045937 |
| 0.046426 |
| 0.047489 |
| 0.045855 |
| 0.048568 |
| 0.049825 |
| 0.048281 |
| 0.048308 |
| 0.047716 |
| 0.046826 |
| 0.048109 |
| 0.047318 |
| 0.048936 |
| 0.047410 |
| 0.046778 |
| 0.048248 |
| 0.048657 |
| 0.049158 |
| 0.051063 |
| 0.051358 |
| 0.050388 |
| 0.050841 |
| 0.049043 |
| 0.049324 |
| 0.053404 |
| 0.049629 |
| 0.048074 |
| 0.045174 |
| 0.043091 |
| 0.043482 |
| 0.044188 |
| 0.044219 |
| 0.044504 |
| 0.044036 |
| 0.044856 |
| 0.044591 |
| 0.043441 |
| 0.043222 |
| 0.042034 |
| 0.041813 |
| 0.042728 |
| 0.043307 |
| 0.042763 |
| 0.042939 |
| 0.043414 |
| 0.042207 |
| 0.041578 |
| 0.041711 |
| 0.041872 |
| 0.041742 |
| 0.042766 |
| 0.041594 |
| 0.041677 |