Povijest dnevnih stopa MZN /CHF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 0.050486 švicarski franak
Minimalni na
1 mozambijski metikal = 0.011716 švicarski franak
povijest Cijena CHF / MZN
Date | MZN/CHF |
| 0.014221 |
| 0.014180 |
| 0.014244 |
| 0.014237 |
| 0.014227 |
| 0.014153 |
| 0.014153 |
| 0.014078 |
| 0.013890 |
| 0.013730 |
| 0.013864 |
| 0.013778 |
| 0.013817 |
| 0.013712 |
| 0.013632 |
| 0.013487 |
| 0.014137 |
| 0.013402 |
| 0.013277 |
| 0.013176 |
| 0.013408 |
| 0.013576 |
| 0.013756 |
| 0.013661 |
| 0.013773 |
| 0.013842 |
| 0.014104 |
| 0.014084 |
| 0.014119 |
| 0.013955 |
| 0.014101 |
| 0.014163 |
| 0.014377 |
| 0.014275 |
| 0.014044 |
| 0.013942 |
| 0.013862 |
| 0.013842 |
| 0.013754 |
| 0.013747 |
| 0.013667 |
| 0.013680 |
| 0.013647 |
| 0.013480 |
| 0.013849 |
| 0.014027 |
| 0.014018 |
| 0.014032 |
| 0.014219 |
| 0.014180 |
| 0.014156 |
| 0.014064 |
| 0.014015 |
| 0.013928 |
| 0.014023 |
| 0.013884 |
| 0.014073 |
| 0.014293 |
| 0.014566 |
| 0.014633 |
| 0.014449 |
| 0.014390 |
| 0.014524 |
| 0.014493 |
| 0.014425 |
| 0.014497 |
| 0.014426 |
| 0.014479 |
| 0.014591 |
| 0.014534 |
| 0.014645 |
| 0.014761 |
| 0.014857 |
| 0.014999 |
| 0.014764 |
| 0.015482 |
| 0.015674 |
| 0.015644 |
| 0.015583 |
| 0.015654 |
| 0.015538 |
| 0.015528 |
| 0.015098 |
| 0.014914 |
| 0.015315 |
| 0.015151 |
| 0.015106 |
| 0.014815 |
| 0.014957 |
| 0.014893 |
| 0.015102 |
| 0.015309 |
| 0.015397 |
| 0.015050 |
| 0.014973 |
| 0.015129 |
| 0.015599 |
| 0.015208 |
| 0.015009 |
| 0.015133 |
| 0.015694 |
| 0.015589 |
| 0.015312 |
| 0.015011 |
| 0.014630 |
| 0.014701 |
| 0.014496 |
| 0.014373 |
| 0.014349 |
| 0.014482 |
| 0.014458 |
| 0.014526 |
| 0.014320 |
| 0.014318 |
| 0.014524 |
| 0.014373 |
| 0.014370 |
| 0.014438 |
| 0.014364 |
| 0.014494 |
| 0.014456 |
| 0.014606 |
| 0.014460 |
| 0.014308 |
| 0.014244 |
| 0.014410 |
| 0.014453 |
| 0.014533 |
| 0.014489 |
| 0.014500 |
| 0.014512 |
| 0.014457 |
| 0.014346 |
| 0.014394 |
| 0.014313 |
| 0.014332 |
| 0.014471 |
| 0.014226 |
| 0.014385 |
| 0.014453 |
| 0.014398 |
| 0.014522 |
| 0.014528 |
| 0.014551 |
| 0.014421 |
| 0.014555 |
| 0.014740 |
| 0.014994 |
| 0.015259 |
| 0.015394 |
| 0.015824 |
| 0.016249 |
| 0.016479 |
| 0.015183 |
| 0.014047 |
| 0.013453 |
| 0.012812 |
| 0.012615 |
| 0.012564 |
| 0.012238 |
| 0.011921 |
| 0.011838 |
| 0.011935 |
| 0.011924 |
| 0.011828 |
| 0.011870 |
| 0.011891 |
| 0.011768 |
| 0.011891 |
| 0.011864 |
| 0.011896 |
| 0.011992 |
| 0.012237 |
| 0.012349 |
| 0.012305 |
| 0.012426 |
| 0.012559 |
| 0.012453 |
| 0.012486 |
| 0.012515 |
| 0.012631 |
| 0.012806 |
| 0.012714 |
| 0.012639 |
| 0.012770 |
| 0.012627 |
| 0.012776 |
| 0.012739 |
| 0.012893 |
| 0.012948 |
| 0.013022 |
| 0.013316 |
| 0.013390 |
| 0.013435 |
| 0.013565 |
| 0.013511 |
| 0.013612 |
| 0.013768 |
| 0.013846 |
| 0.014092 |
| 0.014243 |
| 0.014276 |
| 0.014219 |
| 0.014424 |
| 0.014384 |
| 0.014410 |
| 0.014624 |
| 0.014362 |
| 0.014799 |
| 0.014360 |
| 0.014152 |
| 0.014668 |
| 0.015093 |
| 0.015194 |
| 0.015297 |
| 0.015114 |
| 0.015250 |
| 0.015415 |
| 0.015596 |
| 0.015701 |
| 0.015770 |
| 0.015733 |
| 0.015510 |
| 0.015466 |
| 0.015468 |
| 0.015572 |
| 0.015564 |
| 0.015711 |
| 0.015696 |
| 0.015879 |
| 0.015803 |
| 0.016045 |
| 0.016039 |
| 0.016087 |
| 0.015993 |
| 0.016068 |
| 0.016098 |
| 0.016149 |
| 0.016050 |
| 0.016201 |
| 0.016031 |
| 0.015811 |
| 0.016094 |
| 0.015870 |
| 0.015820 |
| 0.015976 |
| 0.015856 |
| 0.015634 |
| 0.016102 |
| 0.015896 |
| 0.015952 |
| 0.016103 |
| 0.015867 |
| 0.015797 |
| 0.015886 |
| 0.015798 |
| 0.015712 |
| 0.015577 |
| 0.015473 |
| 0.015530 |
| 0.015677 |
| 0.015962 |
| 0.016100 |
| 0.015941 |
| 0.015999 |
| 0.016072 |
| 0.016140 |
| 0.016082 |
| 0.016049 |
| 0.016141 |
| 0.015917 |
| 0.015919 |
| 0.016141 |
| 0.016106 |
| 0.016115 |
| 0.016371 |
| 0.016391 |
| 0.016312 |
| 0.016418 |
| 0.016591 |
| 0.016437 |
| 0.016512 |
| 0.016434 |
| 0.016290 |
| 0.016415 |
| 0.016205 |
| 0.015864 |
| 0.015868 |
| 0.016262 |
| 0.016155 |
| 0.016447 |
| 0.016685 |
| 0.017173 |
| 0.017240 |
| 0.016941 |
| 0.017029 |
| 0.016926 |
| 0.016743 |
| 0.016664 |
| 0.016671 |
| 0.016730 |
| 0.016600 |
| 0.016546 |
| 0.016524 |
| 0.016490 |
| 0.016601 |
| 0.016696 |
| 0.016586 |
| 0.016215 |
| 0.015765 |
| 0.015620 |
| 0.015645 |
| 0.015250 |
| 0.015328 |
| 0.015259 |
| 0.015157 |
| 0.015390 |
| 0.015237 |
| 0.015454 |
| 0.015286 |
| 0.015890 |
| 0.016216 |
| 0.016359 |
| 0.016581 |
| 0.016521 |
| 0.016746 |
| 0.016566 |
| 0.016575 |
| 0.016143 |
| 0.016169 |
| 0.016377 |
| 0.016425 |
| 0.016370 |
| 0.016343 |
| 0.016140 |
| 0.015921 |
| 0.015988 |
| 0.015912 |
| 0.015710 |
| 0.015575 |
| 0.015635 |
| 0.015608 |
| 0.015575 |
| 0.015705 |
| 0.015870 |
| 0.015973 |
| 0.015895 |
| 0.015576 |
| 0.015820 |
| 0.016234 |
| 0.016053 |
| 0.016206 |
| 0.016234 |
| 0.016185 |
| 0.013604 |
| 0.013806 |
| 0.013717 |
| 0.014046 |
| 0.014079 |
| 0.014041 |
| 0.014045 |
| 0.014169 |
| 0.014227 |
| 0.014129 |
| 0.013906 |
| 0.014084 |
| 0.014214 |
| 0.014276 |
| 0.014234 |
| 0.014147 |
| 0.014192 |
| 0.013981 |
| 0.014146 |
| 0.014047 |
| 0.014226 |
| 0.014174 |
| 0.014284 |
| 0.014160 |
| 0.014126 |
| 0.013819 |
| 0.013818 |
| 0.013540 |
| 0.013309 |
| 0.012842 |
| 0.012620 |
| 0.012841 |
| 0.012786 |
| 0.012677 |
| 0.012688 |
| 0.012398 |
| 0.012608 |
| 0.012665 |
| 0.012652 |
| 0.014203 |
| 0.013488 |
| 0.013384 |
| 0.013567 |
| 0.014222 |
| 0.013998 |
| 0.014600 |
| 0.014997 |
| 0.015307 |
| 0.015360 |
| 0.015625 |
| 0.015717 |
| 0.016294 |
| 0.016860 |
| 0.017551 |
| 0.017985 |
| 0.017749 |
| 0.018568 |
| 0.018564 |
| 0.018971 |
| 0.018626 |
| 0.018699 |
| 0.019015 |
| 0.018974 |
| 0.019173 |
| 0.019908 |
| 0.019839 |
| 0.020489 |
| 0.020338 |
| 0.020649 |
| 0.021023 |
| 0.022289 |
| 0.022252 |
| 0.021625 |
| 0.021362 |
| 0.020720 |
| 0.020493 |
| 0.020064 |
| 0.019421 |
| 0.019013 |
| 0.019664 |
| 0.022657 |
| 0.022460 |
| 0.022675 |
| 0.023113 |
| 0.023138 |
| 0.022127 |
| 0.022765 |
| 0.023034 |
| 0.023032 |
| 0.022439 |
| 0.022563 |
| 0.022949 |
| 0.023486 |
| 0.023298 |
| 0.025021 |
| 0.025508 |
| 0.025354 |
| 0.025174 |
| 0.025042 |
| 0.024441 |
| 0.024549 |
| 0.024157 |
| 0.024066 |
| 0.024847 |
| 0.024918 |
| 0.025362 |
| 0.026061 |
| 0.025778 |
| 0.026264 |
| 0.026450 |
| 0.027195 |
| 0.027058 |
| 0.027275 |
| 0.026352 |
| 0.026447 |
| 0.027432 |
| 0.029599 |
| 0.029086 |
| 0.028194 |
| 0.027747 |
| 0.027572 |
| 0.027643 |
| 0.027865 |
| 0.027635 |
| 0.026937 |
| 0.031087 |
| 0.030836 |
| 0.029564 |
| 0.028964 |
| 0.028735 |
| 0.030235 |
| 0.030166 |
| 0.030484 |
| 0.030967 |
| 0.031087 |
| 0.030963 |
| 0.030659 |
| 0.030254 |
| 0.030679 |
| 0.031075 |
| 0.030887 |
| 0.030611 |
| 0.030584 |
| 0.030618 |
| 0.030187 |
| 0.030085 |
| 0.029840 |
| 0.029783 |
| 0.029829 |
| 0.029589 |
| 0.028961 |
| 0.028629 |
| 0.028469 |
| 0.028137 |
| 0.028430 |
| 0.028488 |
| 0.028412 |
| 0.028453 |
| 0.028439 |
| 0.028325 |
| 0.028161 |
| 0.027865 |
| 0.028353 |
| 0.028243 |
| 0.028264 |
| 0.028415 |
| 0.028255 |
| 0.028078 |
| 0.027766 |
| 0.027563 |
| 0.027359 |
| 0.027416 |
| 0.028660 |
| 0.028424 |
| 0.029275 |
| 0.029057 |
| 0.030133 |
| 0.030041 |
| 0.030251 |
| 0.029729 |
| 0.029803 |
| 0.029633 |
| 0.029670 |
| 0.030294 |
| 0.030416 |
| 0.030396 |
| 0.030687 |
| 0.030458 |
| 0.030035 |
| 0.030433 |
| 0.030687 |
| 0.030280 |
| 0.030445 |
| 0.030545 |
| 0.031214 |
| 0.031357 |
| 0.031241 |
| 0.030905 |
| 0.031006 |
| 0.031083 |
| 0.031089 |
| 0.031070 |
| 0.031313 |
| 0.031742 |
| 0.032363 |
| 0.031773 |
| 0.031337 |
| 0.030933 |
| 0.031417 |
| 0.031939 |
| 0.032078 |
| 0.032298 |
| 0.031958 |
| 0.031171 |
| 0.030798 |
| 0.030767 |
| 0.030628 |
| 0.030910 |
| 0.031450 |
| 0.031310 |
| 0.031395 |
| 0.031789 |
| 0.031458 |
| 0.030786 |
| 0.030378 |
| 0.030628 |
| 0.030624 |
| 0.030591 |
| 0.031421 |
| 0.031218 |
| 0.031276 |
| 0.030955 |
| 0.030934 |
| 0.030954 |
| 0.031563 |
| 0.031150 |
| 0.030898 |
| 0.031289 |
| 0.031966 |
| 0.031873 |
| 0.032162 |
| 0.032104 |
| 0.032476 |
| 0.032649 |
| 0.032579 |
| 0.032622 |
| 0.032368 |
| 0.033106 |
| 0.033258 |
| 0.033446 |
| 0.033969 |
| 0.034463 |
| 0.034670 |
| 0.034865 |
| 0.035668 |
| 0.035496 |
| 0.035102 |
| 0.034206 |
| 0.034816 |
| 0.034119 |
| 0.034407 |
| 0.034734 |
| 0.034319 |
| 0.033932 |
| 0.034054 |
| 0.033868 |
| 0.032952 |
| 0.033123 |
| 0.033009 |
| 0.033303 |
| 0.032839 |
| 0.032632 |
| 0.033251 |
| 0.033668 |
| 0.033427 |
| 0.032421 |
| 0.033577 |
| 0.033831 |
| 0.034213 |
| 0.034070 |
| 0.034247 |
| 0.034938 |
| 0.035293 |
| 0.034885 |
| 0.034920 |
| 0.034943 |
| 0.035234 |
| 0.035029 |
| 0.035124 |
| 0.034752 |
| 0.034329 |
| 0.033935 |
| 0.032768 |
| 0.033300 |
| 0.033827 |
| 0.034091 |
| 0.034192 |
| 0.033630 |
| 0.032560 |
| 0.032901 |
| 0.029411 |
| 0.030530 |
| 0.028922 |
| 0.029618 |
| 0.027643 |
| 0.029585 |
| 0.029010 |
| 0.029747 |
| 0.030297 |
| 0.029900 |
| 0.029305 |
| 0.029287 |
| 0.029220 |
| 0.028631 |
| 0.028405 |
| 0.029735 |
| 0.029334 |
| 0.029143 |
| 0.027691 |
| 0.028273 |
| 0.028765 |
| 0.029129 |
| 0.030297 |
| 0.029857 |
| 0.029187 |
| 0.029814 |
| 0.029798 |
| 0.029822 |
| 0.030303 |
| 0.030973 |
| 0.029775 |
| 0.029032 |
| 0.029246 |
| 0.029785 |
| 0.029941 |
| 0.028815 |
| 0.029344 |
| 0.028510 |
| 0.028334 |
| 0.028108 |
| 0.028491 |
| 0.028053 |
| 0.027170 |
| 0.026815 |
| 0.027641 |
| 0.026854 |
| 0.026445 |
| 0.026803 |
| 0.026826 |
| 0.027149 |
| 0.027817 |
| 0.027758 |
| 0.027606 |
| 0.027998 |
| 0.027748 |
| 0.027767 |
| 0.028342 |
| 0.029745 |
| 0.030048 |
| 0.030185 |
| 0.031041 |
| 0.031148 |
| 0.031938 |
| 0.032507 |
| 0.033345 |
| 0.034298 |
| 0.034222 |
| 0.034204 |
| 0.033462 |
| 0.031782 |
| 0.031833 |
| 0.030746 |
| 0.031299 |
| 0.030913 |
| 0.030698 |
| 0.032754 |
| 0.033250 |
| 0.033543 |
| 0.033521 |
| 0.033448 |
| 0.036287 |
| 0.036327 |
| 0.036598 |
| 0.034513 |
| 0.035077 |
| 0.034704 |
| 0.033290 |
| 0.033792 |
| 0.033809 |
| 0.034483 |
| 0.034120 |
| 0.033380 |
| 0.032138 |
| 0.034463 |
| 0.034572 |
| 0.033824 |
| 0.034995 |
| 0.036743 |
| 0.036656 |
| 0.037718 |
| 0.036624 |
| 0.036354 |
| 0.037980 |
| 0.039144 |
| 0.039264 |
| 0.039271 |
| 0.039028 |
| 0.040146 |
| 0.040564 |
| 0.039586 |
| 0.040361 |
| 0.040336 |
| 0.040733 |
| 0.040486 |
| 0.041296 |
| 0.039979 |
| 0.041068 |
| 0.040940 |
| 0.040172 |
| 0.039846 |
| 0.041168 |
| 0.040930 |
| 0.041099 |
| 0.042509 |
| 0.040776 |
| 0.042729 |
| 0.042530 |
| 0.043415 |
| 0.041996 |
| 0.045289 |
| 0.044564 |
| 0.044048 |
| 0.045024 |
| 0.044646 |
| 0.044403 |
| 0.045063 |
| 0.044391 |
| 0.044014 |
| 0.043863 |
| 0.043250 |
| 0.041624 |
| 0.044014 |
| 0.046376 |
| 0.049204 |
| 0.049925 |
| 0.048676 |
| 0.049757 |
| 0.048642 |
| 0.048338 |
| 0.048049 |
| 0.047783 |
| 0.046984 |
| 0.047113 |
| 0.045367 |
| 0.045312 |
| 0.046425 |
| 0.046901 |
| 0.045932 |
| 0.046090 |
| 0.046426 |
| 0.045216 |
| 0.044080 |
| 0.043699 |
| 0.042831 |
| 0.042328 |
| 0.043189 |
| 0.043480 |
| 0.044043 |
| 0.043755 |
| 0.043458 |
| 0.043874 |
| 0.043124 |
| 0.044172 |
| 0.043630 |
| 0.043364 |
| 0.043658 |
| 0.041790 |
| 0.040721 |