Povijest dnevnih stopa NGN /KZT od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 nigerijski nair = 1.90023 kazahstanski tenge
Minimalni na
1 nigerijski nair = 0.27918 kazahstanski tenge
povijest Cijena KZT / NGN
Date | NGN/KZT |
| 0.29855 |
| 0.30105 |
| 0.29885 |
| 0.29525 |
| 0.30240 |
| 0.35612 |
| 0.33312 |
| 0.36121 |
| 0.37314 |
| 0.35794 |
| 0.31457 |
| 0.31935 |
| 0.28846 |
| 0.28299 |
| 0.29320 |
| 0.28795 |
| 0.30744 |
| 0.30204 |
| 0.50389 |
| 0.49822 |
| 0.49666 |
| 0.47110 |
| 0.51288 |
| 0.50965 |
| 0.60120 |
| 0.58097 |
| 0.58001 |
| 0.57979 |
| 0.57396 |
| 0.56409 |
| 0.57963 |
| 0.57728 |
| 0.59802 |
| 0.54596 |
| 0.61935 |
| 0.62352 |
| 0.62119 |
| 0.60751 |
| 0.60057 |
| 0.59432 |
| 0.60577 |
| 0.60018 |
| 0.59372 |
| 0.58761 |
| 0.58130 |
| 0.58531 |
| 0.56247 |
| 0.57202 |
| 0.56265 |
| 0.58700 |
| 0.57464 |
| 0.65195 |
| 0.96751 |
| 0.96649 |
| 0.96643 |
| 0.96040 |
| 0.97587 |
| 0.96272 |
| 0.97960 |
| 0.99190 |
| 0.97812 |
| 0.99122 |
| 0.94786 |
| 0.97199 |
| 0.97043 |
| 0.98122 |
| 0.99350 |
| 0.99814 |
| 1.00807 |
| 1.01337 |
| 1.01346 |
| 1.03440 |
| 1.03506 |
| 1.04172 |
| 1.05728 |
| 1.05913 |
| 1.05906 |
| 1.04735 |
| 1.04193 |
| 1.05121 |
| 1.06271 |
| 1.07425 |
| 1.07888 |
| 1.09590 |
| 1.09982 |
| 1.10217 |
| 1.10427 |
| 1.11700 |
| 1.10146 |
| 1.11245 |
| 1.11771 |
| 1.12539 |
| 1.14605 |
| 1.13842 |
| 1.13390 |
| 1.15358 |
| 1.13063 |
| 1.11788 |
| 1.10448 |
| 1.06475 |
| 1.05415 |
| 1.04029 |
| 1.02095 |
| 1.01634 |
| 1.04112 |
| 1.05758 |
| 1.06833 |
| 1.08269 |
| 1.22363 |
| 1.24719 |
| 1.22658 |
| 1.17759 |
| 1.02751 |
| 1.03776 |
| 1.03467 |
| 1.04559 |
| 1.05111 |
| 1.04893 |
| 1.05256 |
| 1.05675 |
| 1.05598 |
| 1.06459 |
| 1.05827 |
| 1.06348 |
| 1.06201 |
| 1.05143 |
| 1.04468 |
| 1.04092 |
| 1.03707 |
| 1.03192 |
| 1.03201 |
| 1.03450 |
| 1.03156 |
| 1.02974 |
| 1.03619 |
| 1.03564 |
| 1.03300 |
| 1.03766 |
| 1.03366 |
| 1.03302 |
| 1.03730 |
| 1.03167 |
| 1.03546 |
| 1.04119 |
| 1.04330 |
| 1.03622 |
| 1.04004 |
| 1.04130 |
| 1.03624 |
| 1.03556 |
| 1.03986 |
| 1.03958 |
| 1.04168 |
| 1.12151 |
| 1.13034 |
| 1.09582 |
| 1.05383 |
| 1.10652 |
| 1.04346 |
| 1.07519 |
| 1.06347 |
| 1.09927 |
| 1.10426 |
| 1.09962 |
| 1.05170 |
| 1.04420 |
| 1.09923 |
| 1.09152 |
| 1.08781 |
| 1.08087 |
| 1.08332 |
| 1.09100 |
| 1.10249 |
| 1.08661 |
| 1.09104 |
| 1.10281 |
| 1.11087 |
| 1.11095 |
| 1.12764 |
| 1.12712 |
| 1.13539 |
| 1.12666 |
| 1.12079 |
| 1.11608 |
| 1.12569 |
| 1.12499 |
| 1.10879 |
| 1.11164 |
| 1.09658 |
| 1.09011 |
| 1.08809 |
| 1.09983 |
| 1.09060 |
| 1.10003 |
| 1.06652 |
| 1.06781 |
| 1.06416 |
| 1.05204 |
| 1.04510 |
| 1.04357 |
| 1.04900 |
| 1.02512 |
| 1.05336 |
| 1.06187 |
| 1.07967 |
| 1.08050 |
| 1.09634 |
| 1.10581 |
| 1.11167 |
| 1.11011 |
| 1.15965 |
| 1.15403 |
| 1.17695 |
| 1.18602 |
| 1.05398 |
| 1.04645 |
| 1.03582 |
| 1.03511 |
| 1.03950 |
| 1.04722 |
| 1.05081 |
| 1.03809 |
| 1.04342 |
| 1.04823 |
| 1.05336 |
| 1.05748 |
| 1.05953 |
| 1.06533 |
| 1.06717 |
| 1.06529 |
| 1.06950 |
| 1.07481 |
| 1.07232 |
| 1.07220 |
| 1.07837 |
| 1.07545 |
| 1.07401 |
| 1.07351 |
| 1.06926 |
| 1.07138 |
| 1.06660 |
| 1.07071 |
| 1.26034 |
| 1.06396 |
| 1.06594 |
| 1.06693 |
| 1.06623 |
| 1.06677 |
| 1.06383 |
| 1.06632 |
| 1.05731 |
| 1.05094 |
| 1.06342 |
| 1.25161 |
| 1.06679 |
| 1.05503 |
| 1.05221 |
| 1.05293 |
| 1.05819 |
| 1.06120 |
| 1.05475 |
| 1.05367 |
| 1.05833 |
| 1.05432 |
| 1.05209 |
| 1.04192 |
| 1.05633 |
| 1.04223 |
| 1.03949 |
| 1.04073 |
| 1.03859 |
| 1.05736 |
| 1.04843 |
| 1.04563 |
| 1.04227 |
| 1.03146 |
| 1.05486 |
| 1.02009 |
| 1.01940 |
| 1.01531 |
| 1.02729 |
| 1.02212 |
| 1.01263 |
| 1.02938 |
| 1.02573 |
| 1.01284 |
| 1.00290 |
| 1.01189 |
| 1.02723 |
| 1.00178 |
| 0.97459 |
| 1.02638 |
| 1.04848 |
| 1.01761 |
| 0.99826 |
| 0.99885 |
| 1.00966 |
| 0.96766 |
| 0.96074 |
| 0.96123 |
| 0.94852 |
| 0.95534 |
| 0.94793 |
| 0.94234 |
| 0.94306 |
| 0.92809 |
| 0.91943 |
| 0.91599 |
| 0.91471 |
| 0.91135 |
| 0.91616 |
| 0.91125 |
| 0.90952 |
| 0.91243 |
| 0.89373 |
| 0.88746 |
| 0.88687 |
| 0.88981 |
| 0.89132 |
| 0.89252 |
| 0.88614 |
| 0.88542 |
| 0.90334 |
| 0.89480 |
| 0.89411 |
| 0.89993 |
| 0.91381 |
| 0.91889 |
| 0.92642 |
| 0.92665 |
| 0.93282 |
| 0.93133 |
| 0.92484 |
| 0.91989 |
| 0.91991 |
| 0.92513 |
| 0.93620 |
| 0.92668 |
| 0.93141 |
| 0.92765 |
| 0.94878 |
| 0.95422 |
| 0.95533 |
| 0.94405 |
| 0.93930 |
| 0.94594 |
| 0.92237 |
| 0.92394 |
| 0.90972 |
| 0.90997 |
| 1.04598 |
| 1.03976 |
| 1.06369 |
| 1.03646 |
| 1.02136 |
| 1.00124 |
| 1.01718 |
| 1.00627 |
| 0.96480 |
| 0.95737 |
| 0.98730 |
| 0.98664 |
| 1.00109 |
| 0.99756 |
| 0.98456 |
| 0.98188 |
| 0.98554 |
| 0.98913 |
| 0.99651 |
| 0.99299 |
| 1.00370 |
| 0.99105 |
| 0.98184 |
| 1.00428 |
| 1.01533 |
| 1.01457 |
| 1.02618 |
| 1.04213 |
| 1.05230 |
| 1.08700 |
| 1.09447 |
| 1.09138 |
| 1.05685 |
| 1.04334 |
| 1.07088 |
| 1.07939 |
| 1.07303 |
| 1.09160 |
| 1.10902 |
| 1.10011 |
| 1.08330 |
| 1.09111 |
| 1.09042 |
| 1.09790 |
| 1.10339 |
| 1.11226 |
| 1.10856 |
| 1.11579 |
| 1.07562 |
| 1.02850 |
| 1.10535 |
| 1.09598 |
| 1.09956 |
| 1.11624 |
| 1.17623 |
| 1.19318 |
| 1.19281 |
| 1.19974 |
| 1.53164 |
| 1.67520 |
| 1.69499 |
| 1.68247 |
| 1.68274 |
| 1.65689 |
| 1.65715 |
| 1.64865 |
| 1.67824 |
| 1.67751 |
| 1.70618 |
| 1.72350 |
| 1.73488 |
| 1.73728 |
| 1.71576 |
| 1.72618 |
| 1.75582 |
| 1.76945 |
| 1.82073 |
| 1.82471 |
| 1.84705 |
| 1.90023 |
| 1.81487 |
| 1.74472 |
| 1.70527 |
| 1.65241 |
| 1.69235 |
| 1.57012 |
| 1.53308 |
| 1.53880 |
| 1.54225 |
| 1.54177 |
| 1.53674 |
| 1.41286 |
| 1.40092 |
| 1.38897 |
| 1.38156 |
| 1.36379 |
| 1.36002 |
| 1.36389 |
| 1.32881 |
| 1.21766 |
| 1.20772 |
| 0.98318 |
| 0.94932 |
| 0.94296 |
| 0.94296 |
| 0.94136 |
| 0.94002 |
| 0.93892 |
| 0.93513 |
| 0.93594 |
| 0.93432 |
| 0.93477 |
| 0.93424 |
| 0.93522 |
| 0.93442 |
| 0.93294 |
| 0.93194 |
| 0.93340 |
| 0.93315 |
| 0.93531 |
| 0.93309 |
| 0.92949 |
| 0.93259 |
| 0.93415 |
| 0.93037 |
| 0.93056 |
| 0.91854 |
| 0.92474 |
| 0.92022 |
| 0.94678 |
| 0.97377 |
| 0.96387 |
| 0.98396 |
| 1.00727 |
| 0.99644 |
| 0.99906 |
| 0.99025 |
| 1.01957 |
| 1.00183 |
| 0.99352 |
| 1.03463 |
| 1.05062 |
| 1.08026 |
| 1.09527 |
| 1.09865 |
| 1.09867 |
| 1.10768 |
| 1.10612 |
| 1.10971 |
| 1.11141 |
| 1.11548 |
| 1.12261 |
| 1.12149 |
| 1.12258 |
| 1.12263 |
| 1.11982 |
| 1.13020 |
| 1.13318 |
| 1.13313 |
| 1.13142 |
| 1.12802 |
| 1.12595 |
| 1.12744 |
| 1.12559 |
| 1.12563 |
| 1.13075 |
| 1.12803 |
| 1.12151 |
| 1.12888 |
| 1.14554 |
| 1.13363 |
| 1.12203 |
| 1.12936 |
| 1.11069 |
| 1.10356 |
| 1.10483 |
| 1.10705 |
| 1.10703 |
| 1.11517 |
| 1.11988 |
| 0.94975 |
| 0.95258 |
| 0.95733 |
| 0.95861 |
| 0.97223 |
| 0.96916 |
| 0.97128 |
| 0.95599 |
| 0.96427 |
| 0.97222 |
| 0.97362 |
| 0.97312 |
| 0.96391 |
| 0.96438 |
| 0.96436 |
| 0.97302 |
| 0.97275 |
| 0.96431 |
| 0.95853 |
| 0.96099 |
| 0.95625 |
| 0.95550 |
| 0.94393 |
| 0.93669 |
| 0.94064 |
| 0.94392 |
| 0.94427 |
| 0.95559 |
| 0.96167 |
| 0.95363 |
| 0.94881 |
| 0.94462 |
| 0.94068 |
| 0.93719 |
| 0.93885 |
| 0.93862 |
| 0.94983 |
| 0.95546 |
| 0.95379 |
| 0.95345 |
| 0.95924 |
| 0.95668 |
| 0.95434 |
| 0.95216 |
| 0.95571 |
| 0.95847 |
| 0.95114 |
| 0.95367 |
| 0.94809 |
| 0.95366 |
| 0.95624 |
| 0.95449 |
| 0.95621 |
| 0.95718 |
| 0.95967 |
| 0.95834 |
| 0.95985 |
| 0.96302 |
| 0.95937 |
| 0.96282 |
| 0.95788 |
| 0.95548 |
| 0.95642 |
| 0.95772 |
| 0.95302 |
| 0.95137 |
| 0.95680 |
| 0.96131 |
| 0.95809 |
| 0.95662 |
| 0.95752 |
| 0.95722 |
| 0.95433 |
| 0.95196 |
| 0.94988 |
| 0.94779 |
| 0.94592 |
| 0.94142 |
| 0.94772 |
| 0.94513 |
| 0.92902 |
| 0.93309 |
| 0.93004 |
| 0.92396 |
| 0.93174 |
| 0.91680 |
| 0.91665 |
| 0.91568 |
| 0.91291 |
| 0.92145 |
| 0.92974 |
| 0.93106 |
| 0.93808 |
| 0.94325 |
| 0.93784 |
| 0.93956 |
| 0.93693 |
| 0.93852 |
| 0.93722 |
| 0.93735 |
| 0.93680 |
| 0.93546 |
| 0.93816 |
| 0.93713 |
| 0.93949 |
| 0.93197 |
| 0.92745 |
| 0.92165 |
| 0.92044 |
| 0.91658 |
| 0.91668 |
| 0.91498 |
| 0.90186 |
| 0.91435 |
| 0.91184 |
| 0.91561 |
| 0.92186 |
| 0.92763 |
| 0.93332 |
| 0.94026 |
| 0.92395 |
| 0.93087 |
| 0.92416 |
| 0.90275 |
| 0.93100 |
| 0.93511 |
| 0.94500 |
| 0.94846 |
| 0.94560 |
| 0.94609 |
| 0.95049 |
| 0.96271 |
| 0.96062 |
| 0.95548 |
| 0.95777 |
| 0.96020 |
| 0.95967 |
| 0.96309 |
| 0.94417 |
| 0.93119 |
| 0.93315 |
| 0.93946 |
| 0.92729 |
| 0.92854 |
| 0.93633 |
| 0.93641 |
| 0.94410 |
| 0.93779 |
| 0.94118 |
| 0.93897 |
| 0.94152 |
| 0.93474 |
| 0.93759 |
| 0.94114 |
| 0.94374 |
| 0.95186 |
| 0.94859 |
| 0.95904 |
| 0.96094 |
| 0.96486 |
| 0.96346 |
| 0.95827 |
| 0.96266 |
| 0.96785 |
| 0.95944 |
| 0.95210 |
| 0.96920 |
| 0.97477 |
| 0.97889 |
| 0.97755 |
| 0.97940 |
| 0.98208 |
| 0.97954 |
| 0.97398 |
| 0.97606 |
| 0.97361 |
| 0.95602 |
| 0.95563 |
| 0.96858 |
| 0.97069 |
| 0.97388 |
| 0.97076 |
| 0.97678 |
| 0.97902 |
| 0.97930 |
| 0.98414 |
| 0.98082 |
| 0.98090 |
| 0.98034 |
| 0.98197 |
| 0.97629 |
| 0.96915 |
| 0.97321 |
| 0.97322 |
| 0.96712 |
| 0.96427 |
| 0.97146 |
| 0.98515 |
| 0.97440 |
| 0.98917 |
| 0.98086 |
| 0.97395 |
| 0.97969 |
| 0.98634 |
| 0.98249 |
| 0.97675 |
| 0.97765 |
| 0.98314 |
| 0.97904 |
| 0.97866 |
| 0.97643 |
| 0.98094 |
| 0.98389 |
| 0.98085 |
| 0.98784 |
| 0.99395 |
| 0.99194 |
| 0.99490 |
| 0.99108 |
| 0.98861 |
| 0.99931 |
| 0.99110 |
| 0.98211 |
| 0.99175 |
| 0.99623 |
| 0.99858 |
| 0.99277 |
| 1.00708 |
| 1.02785 |
| 0.99860 |
| 0.97307 |
| 0.97925 |
| 0.97669 |
| 0.97955 |
| 0.96519 |
| 0.96055 |
| 0.97567 |
| 0.96619 |
| 1.00745 |
| 1.01523 |
| 1.01743 |
| 1.01480 |
| 1.02311 |
| 1.01566 |
| 1.01558 |
| 1.01500 |
| 1.00771 |
| 1.01884 |
| 1.01329 |
| 1.02337 |
| 1.02385 |
| 1.02626 |
| 1.01884 |
| 1.02439 |
| 1.03123 |
| 1.02808 |
| 1.01571 |
| 1.00236 |
| 1.02017 |
| 1.01849 |
| 1.01468 |
| 1.00291 |
| 1.00411 |
| 0.82343 |
| 0.81255 |
| 0.84177 |
| 0.80895 |
| 0.88655 |
| 0.87734 |
| 0.86478 |
| 0.89701 |
| 0.93120 |
| 1.01041 |
| 1.01463 |
| 1.02092 |
| 1.01850 |
| 1.01580 |
| 1.01312 |
| 1.01573 |
| 1.01763 |
| 1.01575 |
| 1.01523 |
| 1.01619 |
| 1.01394 |
| 1.01569 |
| 1.01721 |
| 1.01698 |
| 1.01900 |
| 1.01671 |
| 1.01753 |
| 1.01761 |
| 1.02153 |
| 1.02028 |
| 1.02276 |
| 1.02452 |
| 1.02352 |
| 1.02316 |
| 1.02202 |
| 1.02285 |
| 1.02015 |
| 0.98135 |
| 0.98105 |
| 0.97941 |
| 0.98076 |
| 0.98015 |
| 0.98031 |
| 0.98261 |
| 0.98478 |
| 0.98467 |
| 0.98651 |
| 0.98615 |
| 0.98469 |
| 0.98424 |
| 0.97773 |
| 0.98103 |
| 0.97916 |
| 0.97822 |
| 0.98349 |
| 0.97928 |
| 0.98176 |
| 0.97972 |
| 0.98454 |
| 0.98209 |
| 0.98230 |
| 0.97952 |
| 0.97601 |
| 0.97610 |
| 0.97646 |
| 0.97147 |
| 0.96812 |
| 0.96327 |
| 0.95597 |
| 0.95903 |
| 0.95626 |
| 0.95769 |
| 0.95820 |
| 0.95942 |
| 0.98417 |
| 0.99346 |
| 0.98494 |
| 0.98296 |
| 0.97543 |
| 0.96851 |
| 0.95579 |
| 0.95442 |
| 0.95468 |
| 0.95334 |
| 0.95884 |
| 0.95741 |
| 0.95313 |
| 0.95367 |
| 0.95206 |
| 0.93944 |
| 0.93871 |
| 0.92840 |
| 0.94039 |
| 0.94462 |
| 0.95029 |
| 0.96342 |
| 0.96322 |
| 0.96284 |
| 0.96413 |
| 0.96448 |
| 0.97858 |
| 0.96214 |
| 0.97079 |
| 0.96956 |
| 0.97647 |
| 0.98194 |
| 0.97742 |
| 0.97517 |
| 0.97884 |
| 0.98698 |
| 0.99687 |
| 0.99631 |
| 0.99852 |
| 0.99821 |
| 0.99842 |
| 0.98832 |
| 0.99644 |
| 0.99800 |
| 0.99646 |
| 0.99702 |
| 0.99720 |
| 0.99524 |
| 0.99112 |
| 0.99000 |
| 0.98517 |
| 0.98298 |
| 0.97801 |
| 0.97680 |
| 0.96955 |
| 0.95674 |
| 0.94747 |
| 0.92229 |
| 0.91705 |
| 0.91901 |
| 0.92236 |
| 0.92153 |
| 0.93435 |
| 0.93036 |
| 0.93538 |
| 0.93446 |
| 0.94728 |
| 0.94599 |
| 0.94238 |
| 0.96089 |
| 0.96830 |
| 0.96092 |
| 0.99881 |
| 0.99817 |
| 0.99804 |
| 0.99216 |
| 0.98944 |
| 0.99909 |
| 1.00361 |
| 1.01109 |
| 1.01236 |
| 1.01469 |
| 1.02030 |
| 1.02087 |
| 1.02386 |
| 1.03103 |
| 1.03218 |
| 1.02568 |
| 1.03252 |
| 1.03269 |
| 1.02799 |
| 1.02984 |
| 1.02764 |
| 1.02460 |
| 1.02687 |
| 1.03164 |
| 1.02589 |
| 1.02164 |
| 1.02776 |
| 1.01899 |
| 1.02522 |
| 1.01657 |
| 1.02145 |
| 1.01599 |
| 1.00664 |
| 1.02653 |
| 0.98436 |
| 0.98560 |
| 0.99180 |
| 0.99147 |
| 1.01192 |
| 1.00627 |
| 1.01312 |
| 1.00544 |
| 1.00999 |
| 1.00768 |
| 1.00676 |
| 0.99494 |
| 0.99613 |
| 0.98083 |
| 0.99273 |
| 0.98630 |
| 0.99399 |
| 0.99813 |
| 0.98796 |
| 0.98817 |
| 0.99502 |
| 0.98872 |
| 0.98581 |
| 0.98120 |
| 0.98079 |
| 0.98036 |
| 0.98300 |
| 0.98081 |
| 0.97770 |
| 0.97764 |
| 0.97999 |
| 0.97802 |
| 0.98085 |
| 0.98046 |
| 0.97480 |
| 0.97586 |
| 0.97856 |
| 0.97746 |
| 0.97816 |
| 0.98030 |
| 0.98255 |
| 0.98731 |
| 0.99102 |
| 0.99439 |
| 1.00095 |
| 1.00712 |
| 0.99901 |
| 1.00693 |
| 1.01604 |
| 1.01635 |
| 1.02294 |
| 1.02595 |
| 1.05039 |
| 1.02071 |
| 1.04130 |
| 1.03037 |
| 1.02280 |
| 1.03598 |
| 1.02499 |
| 1.02185 |
| 1.02714 |
| 1.01255 |
| 1.00369 |
| 1.02851 |
| 1.02552 |
| 1.01853 |
| 1.02836 |
| 1.01212 |
| 1.03053 |