Povijest dnevnih stopa NGN /MTL od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 nigerijski nair = 0.00281811 malteška lira
Minimalni na
1 nigerijski nair = 0.00024360 malteška lira
Date | NGN/MTL |
---|---|
0.00026557 | |
0.00026500 | |
0.00026721 | |
0.00026291 | |
0.00027247 | |
0.00032274 | |
0.00030236 | |
0.00032625 | |
0.00033639 | |
0.00031831 | |
0.00028139 | |
0.00028087 | |
0.00025237 | |
0.00024687 | |
0.00025638 | |
0.00025430 | |
0.00027151 | |
0.00026846 | |
0.00044163 | |
0.00043927 | |
0.00043794 | |
0.00040941 | |
0.00044334 | |
0.00043263 | |
0.00050962 | |
0.00049754 | |
0.00050359 | |
0.00049673 | |
0.00048927 | |
0.00047824 | |
0.00049917 | |
0.00049846 | |
0.00051309 | |
0.00045994 | |
0.00052783 | |
0.00052930 | |
0.00053299 | |
0.00051949 | |
0.00050943 | |
0.00051374 | |
0.00052518 | |
0.00051324 | |
0.00051466 | |
0.00051353 | |
0.00050789 | |
0.00051340 | |
0.00048958 | |
0.00049129 | |
0.00049525 | |
0.00051551 | |
0.00050248 | |
0.00057167 | |
0.00086189 | |
0.00086569 | |
0.00087028 | |
0.00085860 | |
0.00085446 | |
0.00084696 | |
0.00085006 | |
0.00084571 | |
0.00085349 | |
0.00086896 | |
0.00087249 | |
0.00087918 | |
0.00087226 | |
0.00086865 | |
0.00086940 | |
0.00085914 | |
0.00086096 | |
0.00086674 | |
0.00087640 | |
0.00089860 | |
0.00090491 | |
0.00090127 | |
0.00091681 | |
0.00092117 | |
0.00093474 | |
0.00094613 | |
0.00093922 | |
0.00097053 | |
0.00098708 | |
0.00099072 | |
0.00099404 | |
0.00102123 | |
0.00100975 | |
0.00102893 | |
0.00098864 | |
0.00100052 | |
0.00100629 | |
0.00100606 | |
0.00101945 | |
0.00099776 | |
0.00101189 | |
0.00099126 | |
0.00099631 | |
0.00100348 | |
0.00102125 | |
0.00098461 | |
0.00097094 | |
0.00097224 | |
0.00099286 | |
0.00096755 | |
0.00096028 | |
0.00096705 | |
0.00098912 | |
0.00097744 | |
0.00098384 | |
0.00096529 | |
0.00093708 | |
0.00094409 | |
0.00095131 | |
0.00092029 | |
0.00091254 | |
0.00091334 | |
0.00090205 | |
0.00091937 | |
0.00091168 | |
0.00090629 | |
0.00091584 | |
0.00092243 | |
0.00092132 | |
0.00092330 | |
0.00092255 | |
0.00092299 | |
0.00092215 | |
0.00092550 | |
0.00091535 | |
0.00089854 | |
0.00089763 | |
0.00089682 | |
0.00089596 | |
0.00090460 | |
0.00089562 | |
0.00088972 | |
0.00088887 | |
0.00088265 | |
0.00087834 | |
0.00088371 | |
0.00088786 | |
0.00088527 | |
0.00088900 | |
0.00087829 | |
0.00088344 | |
0.00088637 | |
0.00088031 | |
0.00087931 | |
0.00087669 | |
0.00087687 | |
0.00085845 | |
0.00085361 | |
0.00085187 | |
0.00085406 | |
0.00085986 | |
0.00092933 | |
0.00093565 | |
0.00090472 | |
0.00087232 | |
0.00091980 | |
0.00088746 | |
0.00092361 | |
0.00090880 | |
0.00095204 | |
0.00093641 | |
0.00089034 | |
0.00088543 | |
0.00093500 | |
0.00091517 | |
0.00091365 | |
0.00091288 | |
0.00091069 | |
0.00090744 | |
0.00092196 | |
0.00090547 | |
0.00091984 | |
0.00092675 | |
0.00093828 | |
0.00094572 | |
0.00095127 | |
0.00094823 | |
0.00096143 | |
0.00095293 | |
0.00095494 | |
0.00094753 | |
0.00095078 | |
0.00095979 | |
0.00095664 | |
0.00094171 | |
0.00093932 | |
0.00093371 | |
0.00094342 | |
0.00094888 | |
0.00095110 | |
0.00095067 | |
0.00093758 | |
0.00096515 | |
0.00097650 | |
0.00098065 | |
0.00098505 | |
0.00098588 | |
0.00097700 | |
0.00098007 | |
0.00099694 | |
0.00100825 | |
0.00101792 | |
0.00101962 | |
0.00100971 | |
0.00101690 | |
0.00102573 | |
0.00102287 | |
0.00104985 | |
0.00100141 | |
0.00105521 | |
0.00104783 | |
0.00102754 | |
0.00105689 | |
0.00108857 | |
0.00108788 | |
0.00108023 | |
0.00106694 | |
0.00107427 | |
0.00106661 | |
0.00106298 | |
0.00105515 | |
0.00105612 | |
0.00106808 | |
0.00106169 | |
0.00107120 | |
0.00106966 | |
0.00107560 | |
0.00106988 | |
0.00107591 | |
0.00106581 | |
0.00106972 | |
0.00106490 | |
0.00107453 | |
0.00107990 | |
0.00108732 | |
0.00107985 | |
0.00108228 | |
0.00107535 | |
0.00107981 | |
0.00126189 | |
0.00106497 | |
0.00105204 | |
0.00105391 | |
0.00106627 | |
0.00106415 | |
0.00105908 | |
0.00106233 | |
0.00104994 | |
0.00104558 | |
0.00106029 | |
0.00123785 | |
0.00106033 | |
0.00106463 | |
0.00106751 | |
0.00106019 | |
0.00106463 | |
0.00106705 | |
0.00105947 | |
0.00105458 | |
0.00105945 | |
0.00106313 | |
0.00105535 | |
0.00104834 | |
0.00106211 | |
0.00104908 | |
0.00104341 | |
0.00104901 | |
0.00105361 | |
0.00103995 | |
0.00103764 | |
0.00104192 | |
0.00102835 | |
0.00102608 | |
0.00102491 | |
0.00103455 | |
0.00103925 | |
0.00103856 | |
0.00104000 | |
0.00104281 | |
0.00103381 | |
0.00105252 | |
0.00103677 | |
0.00103803 | |
0.00102998 | |
0.00101821 | |
0.00102875 | |
0.00101930 | |
0.00100369 | |
0.00101683 | |
0.00102086 | |
0.00102811 | |
0.00101679 | |
0.00103338 | |
0.00104453 | |
0.00103023 | |
0.00101577 | |
0.00102129 | |
0.00101560 | |
0.00101433 | |
0.00102390 | |
0.00101972 | |
0.00102513 | |
0.00101365 | |
0.00101705 | |
0.00102610 | |
0.00101058 | |
0.00099876 | |
0.00100025 | |
0.00098778 | |
0.00097661 | |
0.00096294 | |
0.00097028 | |
0.00097004 | |
0.00095796 | |
0.00096723 | |
0.00096583 | |
0.00096780 | |
0.00096056 | |
0.00096740 | |
0.00096294 | |
0.00096250 | |
0.00097228 | |
0.00097246 | |
0.00099674 | |
0.00099696 | |
0.00100847 | |
0.00101127 | |
0.00101018 | |
0.00100554 | |
0.00099879 | |
0.00101286 | |
0.00102317 | |
0.00101509 | |
0.00101131 | |
0.00101601 | |
0.00102138 | |
0.00101033 | |
0.00099465 | |
0.00099420 | |
0.00100676 | |
0.00099411 | |
0.00101386 | |
0.00099488 | |
0.00099650 | |
0.00116391 | |
0.00117105 | |
0.00122345 | |
0.00119582 | |
0.00119653 | |
0.00118367 | |
0.00121732 | |
0.00121716 | |
0.00117699 | |
0.00118558 | |
0.00121468 | |
0.00123366 | |
0.00123593 | |
0.00124489 | |
0.00124858 | |
0.00127548 | |
0.00127989 | |
0.00127143 | |
0.00124898 | |
0.00125906 | |
0.00127159 | |
0.00127661 | |
0.00127772 | |
0.00127468 | |
0.00127563 | |
0.00125876 | |
0.00126410 | |
0.00125614 | |
0.00128004 | |
0.00133203 | |
0.00134826 | |
0.00134758 | |
0.00130229 | |
0.00127612 | |
0.00127476 | |
0.00128272 | |
0.00127597 | |
0.00126521 | |
0.00126869 | |
0.00128329 | |
0.00129608 | |
0.00128195 | |
0.00126641 | |
0.00125677 | |
0.00125131 | |
0.00126161 | |
0.00125420 | |
0.00121422 | |
0.00121763 | |
0.00115224 | |
0.00123568 | |
0.00122346 | |
0.00120299 | |
0.00126529 | |
0.00134342 | |
0.00137336 | |
0.00136465 | |
0.00138103 | |
0.00172922 | |
0.00191021 | |
0.00192069 | |
0.00193382 | |
0.00192156 | |
0.00190129 | |
0.00189077 | |
0.00189131 | |
0.00191620 | |
0.00191335 | |
0.00189481 | |
0.00189424 | |
0.00193324 | |
0.00191131 | |
0.00193872 | |
0.00196464 | |
0.00196199 | |
0.00194027 | |
0.00191463 | |
0.00192874 | |
0.00197981 | |
0.00199613 | |
0.00197594 | |
0.00197969 | |
0.00198124 | |
0.00196973 | |
0.00199110 | |
0.00196800 | |
0.00198413 | |
0.00203481 | |
0.00201940 | |
0.00200445 | |
0.00200474 | |
0.00196012 | |
0.00195145 | |
0.00190237 | |
0.00189962 | |
0.00192633 | |
0.00191941 | |
0.00192775 | |
0.00190587 | |
0.00193369 | |
0.00192219 | |
0.00186008 | |
0.00195099 | |
0.00195613 | |
0.00196981 | |
0.00194568 | |
0.00199199 | |
0.00196022 | |
0.00195111 | |
0.00192321 | |
0.00190194 | |
0.00191363 | |
0.00191176 | |
0.00197596 | |
0.00196593 | |
0.00190362 | |
0.00192986 | |
0.00193496 | |
0.00198546 | |
0.00201071 | |
0.00203990 | |
0.00197165 | |
0.00199098 | |
0.00196990 | |
0.00203925 | |
0.00198373 | |
0.00190295 | |
0.00189149 | |
0.00187714 | |
0.00193880 | |
0.00199651 | |
0.00199668 | |
0.00197972 | |
0.00199427 | |
0.00196001 | |
0.00193151 | |
0.00190585 | |
0.00192210 | |
0.00192026 | |
0.00188304 | |
0.00197269 | |
0.00200172 | |
0.00206092 | |
0.00207434 | |
0.00205279 | |
0.00202937 | |
0.00205543 | |
0.00206678 | |
0.00206209 | |
0.00203994 | |
0.00203694 | |
0.00205172 | |
0.00201156 | |
0.00200715 | |
0.00198110 | |
0.00197312 | |
0.00198450 | |
0.00197244 | |
0.00195904 | |
0.00194222 | |
0.00193951 | |
0.00192506 | |
0.00193958 | |
0.00194150 | |
0.00193622 | |
0.00194446 | |
0.00193803 | |
0.00192779 | |
0.00193481 | |
0.00194704 | |
0.00192520 | |
0.00191454 | |
0.00192721 | |
0.00190661 | |
0.00188892 | |
0.00188252 | |
0.00187365 | |
0.00187979 | |
0.00190091 | |
0.00189871 | |
0.00192179 | |
0.00192628 | |
0.00195182 | |
0.00193874 | |
0.00198266 | |
0.00196960 | |
0.00197707 | |
0.00193061 | |
0.00196292 | |
0.00196875 | |
0.00197303 | |
0.00199977 | |
0.00200116 | |
0.00200080 | |
0.00201397 | |
0.00200279 | |
0.00196180 | |
0.00196579 | |
0.00197516 | |
0.00196776 | |
0.00197549 | |
0.00198478 | |
0.00198047 | |
0.00198574 | |
0.00199462 | |
0.00198875 | |
0.00199079 | |
0.00201217 | |
0.00202504 | |
0.00201314 | |
0.00202041 | |
0.00203847 | |
0.00206322 | |
0.00203055 | |
0.00202539 | |
0.00199410 | |
0.00203352 | |
0.00207907 | |
0.00209796 | |
0.00210549 | |
0.00209957 | |
0.00207694 | |
0.00207051 | |
0.00207028 | |
0.00208165 | |
0.00209321 | |
0.00210983 | |
0.00238475 | |
0.00242563 | |
0.00242700 | |
0.00237325 | |
0.00237317 | |
0.00233775 | |
0.00236764 | |
0.00238470 | |
0.00238141 | |
0.00238789 | |
0.00242034 | |
0.00239415 | |
0.00240889 | |
0.00238533 | |
0.00240555 | |
0.00243828 | |
0.00245734 | |
0.00247874 | |
0.00247314 | |
0.00250667 | |
0.00247149 | |
0.00243933 | |
0.00245923 | |
0.00243587 | |
0.00243818 | |
0.00246829 | |
0.00246794 | |
0.00249648 | |
0.00250628 | |
0.00251408 | |
0.00249059 | |
0.00249660 | |
0.00249445 | |
0.00247930 | |
0.00246594 | |
0.00246199 | |
0.00247083 | |
0.00247300 | |
0.00250890 | |
0.00251749 | |
0.00251977 | |
0.00254179 | |
0.00255817 | |
0.00254412 | |
0.00254850 | |
0.00257968 | |
0.00258518 | |
0.00258420 | |
0.00258066 | |
0.00258814 | |
0.00257214 | |
0.00255714 | |
0.00253119 | |
0.00251528 | |
0.00255291 | |
0.00258692 | |
0.00261117 | |
0.00263277 | |
0.00263032 | |
0.00266783 | |
0.00267532 | |
0.00265516 | |
0.00263095 | |
0.00262440 | |
0.00263902 | |
0.00263302 | |
0.00260436 | |
0.00261815 | |
0.00259454 | |
0.00263284 | |
0.00260472 | |
0.00262242 | |
0.00265087 | |
0.00266926 | |
0.00262849 | |
0.00261327 | |
0.00266313 | |
0.00266353 | |
0.00265497 | |
0.00258761 | |
0.00262123 | |
0.00260139 | |
0.00260630 | |
0.00262964 | |
0.00269710 | |
0.00275116 | |
0.00275155 | |
0.00276934 | |
0.00274010 | |
0.00278430 | |
0.00276934 | |
0.00280946 | |
0.00278332 | |
0.00278379 | |
0.00277478 | |
0.00274376 | |
0.00269717 | |
0.00274068 | |
0.00274229 | |
0.00277796 | |
0.00276369 | |
0.00275567 | |
0.00279787 | |
0.00278105 | |
0.00279935 | |
0.00281171 | |
0.00279716 | |
0.00274008 | |
0.00273942 | |
0.00273483 | |
0.00271372 | |
0.00276335 | |
0.00270153 | |
0.00269010 | |
0.00265052 | |
0.00255863 | |
0.00266031 | |
0.00255221 | |
0.00253162 | |
0.00253633 | |
0.00256771 | |
0.00265246 | |
0.00264008 | |
0.00266015 | |
0.00267027 | |
0.00263373 | |
0.00264016 | |
0.00267160 | |
0.00263746 | |
0.00258153 | |
0.00255929 | |
0.00256113 | |
0.00252790 | |
0.00252273 | |
0.00249645 | |
0.00248861 | |
0.00249910 | |
0.00252062 | |
0.00246122 | |
0.00242723 | |
0.00245099 | |
0.00244174 | |
0.00248269 | |
0.00248991 | |
0.00252849 | |
0.00247381 | |
0.00247618 | |
0.00246848 | |
0.00247091 | |
0.00240183 | |
0.00236551 | |
0.00240940 | |
0.00242623 | |
0.00240483 | |
0.00243252 | |
0.00248413 | |
0.00249331 | |
0.00249642 | |
0.00253103 | |
0.00252129 | |
0.00258597 | |
0.00261335 | |
0.00259732 | |
0.00261076 | |
0.00265108 | |
0.00262426 | |
0.00267498 | |
0.00267512 | |
0.00271014 | |
0.00262282 | |
0.00268442 | |
0.00269698 | |
0.00266254 | |
0.00264414 | |
0.00264336 | |
0.00262934 | |
0.00264789 | |
0.00262873 | |
0.00262447 | |
0.00263567 | |
0.00263719 | |
0.00266343 | |
0.00268705 | |
0.00266802 | |
0.00268009 |