Povijest dnevnih stopa NGN /SYP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 nigerijski nair = 6.1347 sirijska funta
Minimalni na
1 nigerijski nair = 0.2901 sirijska funta
povijest Cijena SYP / NGN
Date | NGN/SYP |
| 1.6724 |
| 1.6917 |
| 1.6986 |
| 1.6711 |
| 1.7210 |
| 2.0344 |
| 1.8961 |
| 2.0345 |
| 2.0917 |
| 2.0236 |
| 1.7681 |
| 1.7814 |
| 1.6060 |
| 1.5793 |
| 1.6287 |
| 1.6148 |
| 1.7123 |
| 1.6925 |
| 2.7763 |
| 2.7854 |
| 2.7882 |
| 2.6226 |
| 2.8411 |
| 2.7945 |
| 3.2865 |
| 3.1808 |
| 3.1729 |
| 3.1506 |
| 3.1384 |
| 3.0634 |
| 3.1263 |
| 3.1273 |
| 3.1873 |
| 2.8724 |
| 3.2604 |
| 3.2770 |
| 3.2691 |
| 3.2202 |
| 3.1878 |
| 3.2315 |
| 3.3169 |
| 3.2518 |
| 3.2825 |
| 3.2784 |
| 3.2705 |
| 3.3042 |
| 3.1699 |
| 3.2315 |
| 3.1899 |
| 3.2925 |
| 3.2084 |
| 3.6548 |
| 5.4289 |
| 5.4270 |
| 5.4535 |
| 5.4325 |
| 5.4377 |
| 5.4512 |
| 5.4579 |
| 5.4730 |
| 5.4570 |
| 5.4535 |
| 5.4569 |
| 5.4591 |
| 5.4535 |
| 5.4556 |
| 5.4592 |
| 5.4556 |
| 5.4780 |
| 5.4936 |
| 5.5051 |
| 5.6151 |
| 5.6350 |
| 5.5978 |
| 5.6568 |
| 5.6589 |
| 5.6586 |
| 5.6739 |
| 5.6727 |
| 5.6901 |
| 5.7112 |
| 5.7311 |
| 5.7269 |
| 5.8044 |
| 5.8113 |
| 5.7931 |
| 5.8036 |
| 5.9314 |
| 5.8601 |
| 5.8945 |
| 5.9296 |
| 5.9350 |
| 6.0397 |
| 5.9537 |
| 5.9612 |
| 5.9596 |
| 6.0045 |
| 6.0120 |
| 6.0120 |
| 5.9858 |
| 6.0521 |
| 6.0532 |
| 6.0545 |
| 6.0469 |
| 6.0431 |
| 6.0426 |
| 6.0513 |
| 6.0521 |
| 6.0407 |
| 6.0451 |
| 6.0487 |
| 6.0389 |
| 6.0388 |
| 6.0423 |
| 6.0392 |
| 6.0409 |
| 6.0406 |
| 6.0509 |
| 6.0718 |
| 6.1014 |
| 6.1088 |
| 6.0938 |
| 6.0933 |
| 6.0954 |
| 6.0949 |
| 6.0890 |
| 3.0474 |
| 3.0489 |
| 3.0491 |
| 3.0487 |
| 3.0469 |
| 3.0612 |
| 3.0479 |
| 3.0479 |
| 3.0532 |
| 3.0542 |
| 3.0555 |
| 3.0541 |
| 3.0550 |
| 3.0544 |
| 3.0568 |
| 3.0546 |
| 3.0543 |
| 3.0616 |
| 3.0605 |
| 3.0570 |
| 3.0638 |
| 3.0602 |
| 3.0489 |
| 3.0485 |
| 3.0527 |
| 3.0564 |
| 3.0624 |
| 3.3052 |
| 3.3053 |
| 3.2016 |
| 3.0770 |
| 3.2098 |
| 3.0723 |
| 3.1841 |
| 1.9217 |
| 1.3459 |
| 1.3474 |
| 1.3478 |
| 1.2936 |
| 1.2830 |
| 1.3459 |
| 1.3192 |
| 1.3252 |
| 1.3170 |
| 1.3230 |
| 1.3282 |
| 1.3459 |
| 1.3237 |
| 1.3349 |
| 1.3407 |
| 1.3381 |
| 1.3382 |
| 1.3481 |
| 1.3390 |
| 1.3364 |
| 1.3436 |
| 1.3416 |
| 1.3357 |
| 1.3364 |
| 1.3370 |
| 1.3413 |
| 1.3309 |
| 1.3219 |
| 1.3280 |
| 1.3256 |
| 1.3436 |
| 1.3306 |
| 1.3350 |
| 1.3166 |
| 1.3220 |
| 1.3237 |
| 1.3257 |
| 1.3243 |
| 1.3288 |
| 1.3240 |
| 1.3235 |
| 1.3257 |
| 1.3137 |
| 1.3280 |
| 1.3176 |
| 1.3160 |
| 1.3155 |
| 1.3318 |
| 1.3346 |
| 1.3583 |
| 1.3236 |
| 1.3614 |
| 1.4038 |
| 1.4064 |
| 1.4131 |
| 1.4169 |
| 1.4145 |
| 1.4140 |
| 1.4159 |
| 1.4200 |
| 1.4200 |
| 1.4199 |
| 1.4171 |
| 1.4192 |
| 1.4211 |
| 1.4185 |
| 1.4218 |
| 1.4213 |
| 1.4209 |
| 1.4213 |
| 1.4242 |
| 1.4228 |
| 1.4243 |
| 1.4243 |
| 1.4213 |
| 1.4171 |
| 1.4271 |
| 1.4237 |
| 1.4275 |
| 1.4257 |
| 1.4205 |
| 1.6833 |
| 1.4140 |
| 1.4167 |
| 1.4210 |
| 1.4259 |
| 1.4305 |
| 1.4305 |
| 1.4359 |
| 1.4240 |
| 1.4298 |
| 1.4276 |
| 1.6808 |
| 1.4305 |
| 1.4296 |
| 1.4302 |
| 1.4285 |
| 1.4305 |
| 1.4317 |
| 1.4309 |
| 1.4301 |
| 1.4305 |
| 1.4290 |
| 1.4325 |
| 1.4257 |
| 1.4345 |
| 1.4267 |
| 1.4225 |
| 1.4235 |
| 1.4256 |
| 1.4266 |
| 1.4228 |
| 1.4210 |
| 1.4153 |
| 1.4129 |
| 1.4139 |
| 1.4150 |
| 1.4150 |
| 1.4149 |
| 1.4166 |
| 1.4178 |
| 1.4207 |
| 1.4174 |
| 1.4187 |
| 1.4168 |
| 1.4166 |
| 1.4148 |
| 1.4185 |
| 1.4156 |
| 1.4151 |
| 1.4234 |
| 1.4198 |
| 1.4325 |
| 1.4253 |
| 1.4246 |
| 1.4286 |
| 1.4285 |
| 1.4266 |
| 1.4326 |
| 1.4265 |
| 1.4305 |
| 1.4300 |
| 1.4313 |
| 1.4302 |
| 1.4316 |
| 1.4275 |
| 1.4310 |
| 1.4294 |
| 1.4295 |
| 1.4318 |
| 1.4316 |
| 1.4304 |
| 1.4305 |
| 1.4342 |
| 1.4305 |
| 1.4315 |
| 1.4314 |
| 1.4296 |
| 1.4295 |
| 1.4298 |
| 1.4289 |
| 1.4275 |
| 1.4286 |
| 1.4296 |
| 1.4297 |
| 1.4312 |
| 1.4314 |
| 1.4366 |
| 1.4361 |
| 1.4295 |
| 1.4270 |
| 1.4316 |
| 1.4263 |
| 1.4261 |
| 1.4318 |
| 1.4466 |
| 1.4318 |
| 1.4314 |
| 1.4312 |
| 1.4310 |
| 1.4375 |
| 1.4369 |
| 1.4272 |
| 1.4262 |
| 1.4364 |
| 1.4268 |
| 1.4366 |
| 1.4054 |
| 0.5881 |
| 0.6881 |
| 0.6805 |
| 0.7008 |
| 0.6804 |
| 0.6794 |
| 0.6609 |
| 0.6774 |
| 0.6805 |
| 0.6616 |
| 0.6588 |
| 0.6815 |
| 1.6251 |
| 1.6203 |
| 1.6296 |
| 1.6281 |
| 1.6281 |
| 1.6265 |
| 1.6271 |
| 1.6274 |
| 1.6221 |
| 1.6246 |
| 1.6203 |
| 1.6229 |
| 1.6230 |
| 1.6212 |
| 1.6230 |
| 1.6219 |
| 1.6232 |
| 1.6280 |
| 1.6921 |
| 1.6921 |
| 1.6907 |
| 1.6252 |
| 1.6288 |
| 1.6461 |
| 1.6335 |
| 1.6269 |
| 1.6311 |
| 1.6848 |
| 1.6959 |
| 1.6973 |
| 1.6987 |
| 1.6987 |
| 0.7000 |
| 0.7003 |
| 0.7025 |
| 0.7024 |
| 0.6786 |
| 0.6804 |
| 0.6522 |
| 0.6917 |
| 0.6791 |
| 0.6735 |
| 0.6985 |
| 0.7482 |
| 0.7651 |
| 0.7673 |
| 0.7789 |
| 0.9968 |
| 1.0970 |
| 1.1046 |
| 1.0983 |
| 1.1019 |
| 1.1006 |
| 1.1028 |
| 1.1041 |
| 1.1013 |
| 1.1036 |
| 1.1030 |
| 1.0518 |
| 1.0527 |
| 1.0517 |
| 1.0514 |
| 1.0524 |
| 1.0635 |
| 1.0656 |
| 1.0508 |
| 1.0527 |
| 1.0523 |
| 1.0657 |
| 1.0537 |
| 1.0655 |
| 1.0660 |
| 1.0681 |
| 1.0560 |
| 1.0697 |
| 1.0687 |
| 1.0688 |
| 1.0550 |
| 1.0291 |
| 0.9481 |
| 0.9494 |
| 0.9488 |
| 0.9478 |
| 0.9486 |
| 0.9479 |
| 0.9484 |
| 0.9483 |
| 0.9482 |
| 0.9500 |
| 0.9483 |
| 0.9490 |
| 0.9505 |
| 0.9479 |
| 0.9491 |
| 0.9489 |
| 0.9486 |
| 0.9489 |
| 0.9488 |
| 0.9491 |
| 0.9487 |
| 0.9492 |
| 0.9489 |
| 0.9497 |
| 0.9494 |
| 0.9479 |
| 0.9472 |
| 0.9493 |
| 1.0899 |
| 1.0843 |
| 1.0648 |
| 1.0669 |
| 1.0626 |
| 1.0647 |
| 1.0597 |
| 0.9471 |
| 0.9364 |
| 0.9436 |
| 0.9375 |
| 0.9944 |
| 1.0045 |
| 0.9632 |
| 0.9809 |
| 0.9955 |
| 0.9796 |
| 0.9791 |
| 0.9651 |
| 0.9823 |
| 0.9579 |
| 0.9445 |
| 0.9768 |
| 0.9801 |
| 0.9997 |
| 0.9927 |
| 0.9941 |
| 0.9850 |
| 0.9878 |
| 0.9846 |
| 0.9755 |
| 0.9661 |
| 0.9486 |
| 0.9436 |
| 0.9372 |
| 0.9383 |
| 0.9299 |
| 0.9220 |
| 0.9267 |
| 0.9239 |
| 0.9235 |
| 0.9224 |
| 0.9203 |
| 0.9194 |
| 0.9179 |
| 0.9167 |
| 0.9151 |
| 0.9197 |
| 0.9200 |
| 0.9187 |
| 0.9193 |
| 0.9333 |
| 0.9201 |
| 0.8981 |
| 0.9047 |
| 0.8775 |
| 0.8647 |
| 0.8701 |
| 0.8643 |
| 0.8645 |
| 0.8654 |
| 0.8631 |
| 0.8754 |
| 0.8727 |
| 0.8718 |
| 0.8789 |
| 0.8910 |
| 0.8880 |
| 0.8874 |
| 0.8739 |
| 0.8837 |
| 0.8854 |
| 0.8864 |
| 0.8849 |
| 0.8830 |
| 0.8813 |
| 0.8803 |
| 0.8765 |
| 0.8696 |
| 0.8654 |
| 0.8623 |
| 0.8551 |
| 0.8305 |
| 0.8296 |
| 0.7995 |
| 0.7869 |
| 0.6959 |
| 0.7005 |
| 0.6813 |
| 0.6588 |
| 0.6602 |
| 0.4363 |
| 0.4350 |
| 0.4349 |
| 0.4335 |
| 0.4333 |
| 0.4341 |
| 0.4352 |
| 0.4401 |
| 0.4437 |
| 0.4432 |
| 0.4431 |
| 0.4443 |
| 0.4441 |
| 0.4423 |
| 0.4421 |
| 0.4455 |
| 0.4473 |
| 0.4449 |
| 0.4468 |
| 0.4455 |
| 0.4465 |
| 0.4482 |
| 0.4502 |
| 0.4502 |
| 0.4510 |
| 0.4521 |
| 0.4515 |
| 0.4520 |
| 0.4527 |
| 0.4515 |
| 0.4545 |
| 0.4521 |
| 0.4500 |
| 0.4518 |
| 0.4519 |
| 0.4483 |
| 0.4466 |
| 0.4462 |
| 0.4439 |
| 0.4382 |
| 0.4374 |
| 0.4354 |
| 0.4342 |
| 0.4337 |
| 0.4278 |
| 0.4251 |
| 0.4247 |
| 0.4210 |
| 0.4147 |
| 0.4158 |
| 0.4142 |
| 0.4049 |
| 0.4056 |
| 0.4017 |
| 0.3967 |
| 0.3994 |
| 0.3931 |
| 0.3929 |
| 0.3920 |
| 0.3917 |
| 0.3957 |
| 0.4005 |
| 0.3810 |
| 0.3811 |
| 0.3822 |
| 0.3647 |
| 0.3649 |
| 0.3643 |
| 0.3640 |
| 0.3646 |
| 0.3641 |
| 0.3642 |
| 0.3630 |
| 0.3639 |
| 0.3638 |
| 0.3646 |
| 0.3605 |
| 0.3579 |
| 0.3564 |
| 0.3342 |
| 0.3330 |
| 0.3222 |
| 0.3218 |
| 0.3180 |
| 0.3221 |
| 0.3218 |
| 0.3101 |
| 0.3124 |
| 0.3136 |
| 0.3126 |
| 0.3158 |
| 0.3090 |
| 0.3094 |
| 0.3090 |
| 0.3017 |
| 0.3112 |
| 0.3106 |
| 0.3122 |
| 0.3050 |
| 0.3051 |
| 0.3066 |
| 0.3078 |
| 0.3121 |
| 0.3110 |
| 0.3105 |
| 0.3110 |
| 0.3123 |
| 0.3122 |
| 0.3133 |
| 0.3063 |
| 0.3026 |
| 0.3036 |
| 0.3061 |
| 0.3024 |
| 0.3028 |
| 0.3050 |
| 0.3049 |
| 0.3074 |
| 0.3066 |
| 0.3067 |
| 0.3067 |
| 0.3068 |
| 0.3005 |
| 0.2998 |
| 0.3007 |
| 0.3018 |
| 0.3039 |
| 0.3031 |
| 0.3076 |
| 0.3056 |
| 0.3074 |
| 0.3056 |
| 0.3049 |
| 0.3068 |
| 0.3074 |
| 0.3055 |
| 0.3016 |
| 0.3067 |
| 0.3083 |
| 0.3090 |
| 0.3074 |
| 0.3077 |
| 0.3070 |
| 0.3067 |
| 0.3045 |
| 0.3039 |
| 0.3034 |
| 0.2984 |
| 0.2996 |
| 0.3054 |
| 0.3082 |
| 0.3089 |
| 0.3093 |
| 0.3117 |
| 0.3114 |
| 0.3107 |
| 0.3110 |
| 0.3106 |
| 0.3106 |
| 0.3116 |
| 0.3119 |
| 0.3102 |
| 0.3099 |
| 0.3114 |
| 0.3119 |
| 0.3093 |
| 0.3092 |
| 0.3109 |
| 0.3116 |
| 0.3081 |
| 0.3101 |
| 0.3075 |
| 0.3054 |
| 0.3068 |
| 0.3079 |
| 0.3069 |
| 0.3045 |
| 0.3052 |
| 0.3069 |
| 0.3049 |
| 0.3036 |
| 0.3032 |
| 0.3036 |
| 0.3036 |
| 0.3025 |
| 0.3030 |
| 0.3054 |
| 0.3043 |
| 0.3051 |
| 0.3023 |
| 0.3007 |
| 0.3096 |
| 0.3038 |
| 0.3004 |
| 0.3006 |
| 0.3041 |
| 0.3051 |
| 0.3029 |
| 0.3085 |
| 0.3143 |
| 0.3054 |
| 0.3015 |
| 0.2995 |
| 0.2990 |
| 0.2998 |
| 0.2955 |
| 0.2939 |
| 0.2977 |
| 0.2974 |
| 0.3081 |
| 0.3094 |
| 0.3119 |
| 0.3114 |
| 0.3139 |
| 0.3116 |
| 0.3190 |
| 0.3105 |
| 0.3162 |
| 0.3137 |
| 0.3104 |
| 0.3137 |
| 0.3135 |
| 0.3142 |
| 0.3132 |
| 0.3130 |
| 0.3147 |
| 0.3127 |
| 0.3102 |
| 0.3109 |
| 0.3127 |
| 0.3118 |
| 0.3116 |
| 0.3103 |
| 0.3123 |
| 0.3105 |
| 0.3077 |
| 0.3277 |
| 0.3155 |
| 0.3380 |
| 0.3348 |
| 0.3309 |
| 0.3430 |
| 0.3559 |
| 0.3875 |
| 0.3897 |
| 0.3912 |
| 0.3907 |
| 0.3903 |
| 0.3892 |
| 0.3898 |
| 0.4329 |
| 0.4329 |
| 0.4323 |
| 0.4340 |
| 0.4396 |
| 0.4332 |
| 0.4334 |
| 0.4339 |
| 0.4395 |
| 0.4381 |
| 0.4383 |
| 0.4318 |
| 0.4324 |
| 0.4396 |
| 0.4309 |
| 0.4391 |
| 0.4387 |
| 0.4318 |
| 0.4322 |
| 0.4335 |
| 0.4320 |
| 0.4218 |
| 0.4217 |
| 0.4155 |
| 0.4156 |
| 0.4154 |
| 0.4160 |
| 0.4165 |
| 0.4169 |
| 0.4173 |
| 0.4179 |
| 0.4177 |
| 0.4168 |
| 0.4167 |
| 0.4159 |
| 0.4225 |
| 0.4157 |
| 0.4220 |
| 0.4234 |
| 0.4219 |
| 0.4153 |
| 0.4212 |
| 0.4222 |
| 0.4218 |
| 0.4152 |
| 0.4203 |
| 0.4139 |
| 0.4194 |
| 0.4198 |
| 0.4168 |
| 0.4162 |
| 0.4130 |
| 0.4049 |
| 0.4054 |
| 0.4045 |
| 0.4107 |
| 0.4097 |
| 0.4015 |
| 0.4097 |
| 0.4035 |
| 0.4033 |
| 0.4024 |
| 0.4034 |
| 0.4106 |
| 0.4114 |
| 0.4117 |
| 0.4151 |
| 0.4063 |
| 0.4063 |
| 0.4064 |
| 0.4064 |
| 0.4062 |
| 0.4061 |
| 0.4060 |
| 0.4059 |
| 0.4143 |
| 0.4147 |
| 0.4055 |
| 0.4051 |
| 0.4139 |
| 0.4055 |
| 0.4140 |
| 0.4052 |
| 0.4051 |
| 0.4049 |
| 0.4128 |
| 0.4050 |
| 0.4043 |
| 0.4126 |
| 0.4128 |
| 0.4126 |
| 0.4130 |
| 0.4049 |
| 0.4124 |
| 0.4129 |
| 0.4131 |
| 0.4050 |
| 0.4053 |
| 0.4136 |
| 0.4009 |
| 0.4130 |
| 0.4048 |
| 0.4047 |
| 0.4133 |
| 0.4051 |
| 0.4046 |
| 0.4069 |
| 0.4072 |
| 0.4071 |
| 0.4044 |
| 0.4132 |
| 0.4049 |
| 0.4049 |
| 0.4135 |
| 0.4048 |
| 0.4071 |
| 0.4049 |
| 0.4067 |
| 0.4050 |
| 0.4128 |
| 0.4070 |
| 0.4068 |
| 0.4044 |
| 0.4048 |
| 0.4040 |
| 0.4039 |
| 0.4127 |
| 0.4128 |
| 0.4043 |
| 0.4041 |
| 0.4041 |
| 0.4025 |
| 0.4034 |
| 0.4046 |
| 0.4055 |
| 0.4045 |
| 0.4046 |
| 0.4051 |
| 0.4041 |
| 0.4030 |
| 0.4040 |
| 0.4033 |
| 0.4031 |
| 0.4039 |
| 0.4028 |
| 0.3997 |
| 0.4036 |
| 0.4033 |
| 0.4005 |
| 0.4010 |
| 0.4000 |
| 0.3997 |
| 0.4056 |
| 0.4016 |
| 0.4058 |
| 0.3991 |
| 0.4003 |
| 0.3981 |
| 0.4005 |
| 0.3936 |
| 0.3974 |
| 0.3960 |
| 0.3900 |
| 0.3961 |
| 0.3796 |
| 0.3807 |
| 0.3814 |
| 0.3811 |
| 0.3889 |
| 0.3874 |
| 0.3880 |
| 0.3869 |
| 0.3893 |
| 0.3900 |
| 0.3922 |
| 0.3915 |
| 0.3923 |
| 0.3892 |
| 0.3934 |
| 0.3946 |
| 0.3924 |
| 0.3943 |
| 0.3939 |
| 0.3922 |
| 0.3940 |
| 0.3940 |
| 0.3944 |
| 0.3922 |
| 0.4016 |
| 0.3934 |
| 0.3923 |
| 0.3906 |
| 0.4013 |
| 0.3906 |
| 0.3902 |
| 0.3921 |
| 0.3938 |
| 0.4019 |
| 0.3995 |
| 0.4005 |
| 0.4007 |
| 0.4002 |
| 0.4013 |
| 0.4015 |
| 0.3910 |
| 0.4005 |
| 0.3904 |
| 0.3990 |
| 0.3999 |
| 0.4008 |
| 0.3839 |
| 0.3856 |
| 0.3875 |
| 0.3864 |
| 0.3888 |
| 0.3871 |
| 0.3481 |
| 0.3612 |
| 0.3673 |
| 0.3472 |
| 0.3710 |
| 0.3770 |
| 0.3736 |
| 0.3710 |
| 0.3873 |
| 0.3832 |
| 0.3815 |
| 0.3734 |
| 0.3732 |
| 0.3853 |
| 0.3953 |
| 0.3649 |
| 0.3918 |
| 0.3805 |