Povijest dnevnih stopa NLG /PAB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 0.5677 panamska balboa
Minimalni na
1 nizozemski gulden = 0.4354 panamska balboa
povijest Cijena PAB / NLG
Date | NLG/PAB |
| 0.4884 |
| 0.4950 |
| 0.4929 |
| 0.4928 |
| 0.4897 |
| 0.4887 |
| 0.4862 |
| 0.4835 |
| 0.4821 |
| 0.4929 |
| 0.4872 |
| 0.4918 |
| 0.4934 |
| 0.4960 |
| 0.4925 |
| 0.4924 |
| 0.4890 |
| 0.4888 |
| 0.4874 |
| 0.4916 |
| 0.4936 |
| 0.4967 |
| 0.4969 |
| 0.5008 |
| 0.5000 |
| 0.4957 |
| 0.4885 |
| 0.4918 |
| 0.4973 |
| 0.4966 |
| 0.4856 |
| 0.4864 |
| 0.4816 |
| 0.4842 |
| 0.4789 |
| 0.4800 |
| 0.4756 |
| 0.4806 |
| 0.4852 |
| 0.4877 |
| 0.4897 |
| 0.4912 |
| 0.4945 |
| 0.4950 |
| 0.4993 |
| 0.4990 |
| 0.5020 |
| 0.5100 |
| 0.4994 |
| 0.4952 |
| 0.4951 |
| 0.4957 |
| 0.4884 |
| 0.4861 |
| 0.4859 |
| 0.4906 |
| 0.4934 |
| 0.4990 |
| 0.4978 |
| 0.5018 |
| 0.4957 |
| 0.4866 |
| 0.4849 |
| 0.4814 |
| 0.4848 |
| 0.4870 |
| 0.4869 |
| 0.4924 |
| 0.4933 |
| 0.4914 |
| 0.4870 |
| 0.4845 |
| 0.4828 |
| 0.4816 |
| 0.4784 |
| 0.4763 |
| 0.4694 |
| 0.4650 |
| 0.4683 |
| 0.4546 |
| 0.4486 |
| 0.4485 |
| 0.4467 |
| 0.4407 |
| 0.4462 |
| 0.4365 |
| 0.4552 |
| 0.4597 |
| 0.4515 |
| 0.4543 |
| 0.4510 |
| 0.4612 |
| 0.4628 |
| 0.4657 |
| 0.4639 |
| 0.4605 |
| 0.4559 |
| 0.4734 |
| 0.4801 |
| 0.4774 |
| 0.4726 |
| 0.4851 |
| 0.4889 |
| 0.4848 |
| 0.4737 |
| 0.4793 |
| 0.4769 |
| 0.4861 |
| 0.4999 |
| 0.4966 |
| 0.4931 |
| 0.5089 |
| 0.5132 |
| 0.5130 |
| 0.5192 |
| 0.5096 |
| 0.5138 |
| 0.5178 |
| 0.5141 |
| 0.5129 |
| 0.5141 |
| 0.5117 |
| 0.5121 |
| 0.5120 |
| 0.5125 |
| 0.5101 |
| 0.5158 |
| 0.5258 |
| 0.5264 |
| 0.5268 |
| 0.5270 |
| 0.5243 |
| 0.5272 |
| 0.5307 |
| 0.5321 |
| 0.5360 |
| 0.5388 |
| 0.5353 |
| 0.5329 |
| 0.5344 |
| 0.5326 |
| 0.5388 |
| 0.5357 |
| 0.5351 |
| 0.5383 |
| 0.5384 |
| 0.5413 |
| 0.5405 |
| 0.5501 |
| 0.5532 |
| 0.5551 |
| 0.5543 |
| 0.5517 |
| 0.5509 |
| 0.5472 |
| 0.5481 |
| 0.5465 |
| 0.5405 |
| 0.5362 |
| 0.5340 |
| 0.5415 |
| 0.5378 |
| 0.5467 |
| 0.5520 |
| 0.5505 |
| 0.5469 |
| 0.5476 |
| 0.5510 |
| 0.5481 |
| 0.5518 |
| 0.5560 |
| 0.5546 |
| 0.5553 |
| 0.5513 |
| 0.5495 |
| 0.5417 |
| 0.5374 |
| 0.5382 |
| 0.5366 |
| 0.5283 |
| 0.5359 |
| 0.5340 |
| 0.5360 |
| 0.5350 |
| 0.5299 |
| 0.5338 |
| 0.5386 |
| 0.5363 |
| 0.5417 |
| 0.5352 |
| 0.5389 |
| 0.5326 |
| 0.5337 |
| 0.5341 |
| 0.5199 |
| 0.5148 |
| 0.5134 |
| 0.5104 |
| 0.5118 |
| 0.5146 |
| 0.5130 |
| 0.5049 |
| 0.4947 |
| 0.4953 |
| 0.4905 |
| 0.4948 |
| 0.4912 |
| 0.4931 |
| 0.4955 |
| 0.4900 |
| 0.5005 |
| 0.4884 |
| 0.5066 |
| 0.5173 |
| 0.5057 |
| 0.4923 |
| 0.4918 |
| 0.4951 |
| 0.5020 |
| 0.5000 |
| 0.5035 |
| 0.5053 |
| 0.5080 |
| 0.5083 |
| 0.5033 |
| 0.5053 |
| 0.5020 |
| 0.5026 |
| 0.4996 |
| 0.5025 |
| 0.5007 |
| 0.5050 |
| 0.5037 |
| 0.5060 |
| 0.5003 |
| 0.4979 |
| 0.4946 |
| 0.4989 |
| 0.4993 |
| 0.5013 |
| 0.4975 |
| 0.5038 |
| 0.5029 |
| 0.5090 |
| 0.5101 |
| 0.5056 |
| 0.5084 |
| 0.5109 |
| 0.5089 |
| 0.5122 |
| 0.5173 |
| 0.5093 |
| 0.5136 |
| 0.5103 |
| 0.5079 |
| 0.5068 |
| 0.5097 |
| 0.5083 |
| 0.5075 |
| 0.5109 |
| 0.5130 |
| 0.5108 |
| 0.5085 |
| 0.5135 |
| 0.5144 |
| 0.5109 |
| 0.5144 |
| 0.5157 |
| 0.5133 |
| 0.5118 |
| 0.5189 |
| 0.5187 |
| 0.5159 |
| 0.5206 |
| 0.5209 |
| 0.5215 |
| 0.5174 |
| 0.5150 |
| 0.5153 |
| 0.5152 |
| 0.5143 |
| 0.5198 |
| 0.5094 |
| 0.5176 |
| 0.5163 |
| 0.5202 |
| 0.5256 |
| 0.5216 |
| 0.5253 |
| 0.5333 |
| 0.5295 |
| 0.5261 |
| 0.5270 |
| 0.5302 |
| 0.5215 |
| 0.5173 |
| 0.5245 |
| 0.5313 |
| 0.5306 |
| 0.5313 |
| 0.5335 |
| 0.5283 |
| 0.5310 |
| 0.5277 |
| 0.5342 |
| 0.5309 |
| 0.5276 |
| 0.5350 |
| 0.5414 |
| 0.5415 |
| 0.5482 |
| 0.5540 |
| 0.5620 |
| 0.5591 |
| 0.5578 |
| 0.5653 |
| 0.5598 |
| 0.5599 |
| 0.5589 |
| 0.5627 |
| 0.5582 |
| 0.5612 |
| 0.5618 |
| 0.5562 |
| 0.5566 |
| 0.5432 |
| 0.5450 |
| 0.5387 |
| 0.5347 |
| 0.5344 |
| 0.5385 |
| 0.5402 |
| 0.5326 |
| 0.5294 |
| 0.5334 |
| 0.5353 |
| 0.5328 |
| 0.5324 |
| 0.5380 |
| 0.5427 |
| 0.5426 |
| 0.5397 |
| 0.5429 |
| 0.5360 |
| 0.5344 |
| 0.5354 |
| 0.5364 |
| 0.5281 |
| 0.5206 |
| 0.5172 |
| 0.5161 |
| 0.5075 |
| 0.5057 |
| 0.5081 |
| 0.5108 |
| 0.5050 |
| 0.5100 |
| 0.4978 |
| 0.4951 |
| 0.4946 |
| 0.4924 |
| 0.4824 |
| 0.4801 |
| 0.4837 |
| 0.4924 |
| 0.4865 |
| 0.4828 |
| 0.4796 |
| 0.4796 |
| 0.4810 |
| 0.4801 |
| 0.4874 |
| 0.4860 |
| 0.4828 |
| 0.4819 |
| 0.4769 |
| 0.4769 |
| 0.4737 |
| 0.4742 |
| 0.4774 |
| 0.4787 |
| 0.4815 |
| 0.4806 |
| 0.4901 |
| 0.5037 |
| 0.4973 |
| 0.4933 |
| 0.4973 |
| 0.5073 |
| 0.5091 |
| 0.5096 |
| 0.5055 |
| 0.5096 |
| 0.5060 |
| 0.5073 |
| 0.5119 |
| 0.5060 |
| 0.5028 |
| 0.5064 |
| 0.4969 |
| 0.5024 |
| 0.4987 |
| 0.5022 |
| 0.4995 |
| 0.5103 |
| 0.5106 |
| 0.5078 |
| 0.5033 |
| 0.5070 |
| 0.5119 |
| 0.5155 |
| 0.5137 |
| 0.5085 |
| 0.5089 |
| 0.5137 |
| 0.5140 |
| 0.5038 |
| 0.5096 |
| 0.4992 |
| 0.4937 |
| 0.4970 |
| 0.5018 |
| 0.5089 |
| 0.5045 |
| 0.4925 |
| 0.4891 |
| 0.4929 |
| 0.4908 |
| 0.4919 |
| 0.4945 |
| 0.4890 |
| 0.4950 |
| 0.4877 |
| 0.4785 |
| 0.4823 |
| 0.4854 |