Povijest dnevnih stopa NPR /NZD od Utorak, 27 Travanj 2004.
Najveća je dogovor o
1 nepalska rupija = 0.026901 novozelandski dolar
Minimalni na
1 nepalska rupija = 0.011556 novozelandski dolar
povijest Cijena NZD / NPR
Date | NPR/NZD |
| 0.012219 |
| 0.012148 |
| 0.012229 |
| 0.012275 |
| 0.012427 |
| 0.012451 |
| 0.012544 |
| 0.012651 |
| 0.012698 |
| 0.012466 |
| 0.012603 |
| 0.012494 |
| 0.012364 |
| 0.012239 |
| 0.012367 |
| 0.012231 |
| 0.012257 |
| 0.012306 |
| 0.012419 |
| 0.012261 |
| 0.012383 |
| 0.012196 |
| 0.012033 |
| 0.011865 |
| 0.011905 |
| 0.012112 |
| 0.012234 |
| 0.012153 |
| 0.012283 |
| 0.012422 |
| 0.012742 |
| 0.012599 |
| 0.012867 |
| 0.012849 |
| 0.012719 |
| 0.012448 |
| 0.012640 |
| 0.012603 |
| 0.012688 |
| 0.012758 |
| 0.012723 |
| 0.012803 |
| 0.012693 |
| 0.012604 |
| 0.012379 |
| 0.012240 |
| 0.012323 |
| 0.012053 |
| 0.012189 |
| 0.012404 |
| 0.012367 |
| 0.012297 |
| 0.012372 |
| 0.012488 |
| 0.012522 |
| 0.012005 |
| 0.012155 |
| 0.012063 |
| 0.012419 |
| 0.012391 |
| 0.012346 |
| 0.012241 |
| 0.012313 |
| 0.012239 |
| 0.012078 |
| 0.011885 |
| 0.011986 |
| 0.011865 |
| 0.011833 |
| 0.011971 |
| 0.011916 |
| 0.011934 |
| 0.011970 |
| 0.011890 |
| 0.011867 |
| 0.012090 |
| 0.012412 |
| 0.012528 |
| 0.012625 |
| 0.012815 |
| 0.012952 |
| 0.013309 |
| 0.013408 |
| 0.013630 |
| 0.013360 |
| 0.013540 |
| 0.013167 |
| 0.012785 |
| 0.012821 |
| 0.012693 |
| 0.012677 |
| 0.012358 |
| 0.012499 |
| 0.012488 |
| 0.012524 |
| 0.012713 |
| 0.012845 |
| 0.012743 |
| 0.012686 |
| 0.012643 |
| 0.012753 |
| 0.012424 |
| 0.012304 |
| 0.012506 |
| 0.012762 |
| 0.012756 |
| 0.012690 |
| 0.012333 |
| 0.011945 |
| 0.012114 |
| 0.011907 |
| 0.012240 |
| 0.012514 |
| 0.012514 |
| 0.012618 |
| 0.012718 |
| 0.012503 |
| 0.012389 |
| 0.012470 |
| 0.012382 |
| 0.012226 |
| 0.012269 |
| 0.012218 |
| 0.012296 |
| 0.012199 |
| 0.012080 |
| 0.011920 |
| 0.011790 |
| 0.011624 |
| 0.011631 |
| 0.011707 |
| 0.011941 |
| 0.012078 |
| 0.012103 |
| 0.012092 |
| 0.011932 |
| 0.011992 |
| 0.012205 |
| 0.012210 |
| 0.011989 |
| 0.012050 |
| 0.012032 |
| 0.011991 |
| 0.012070 |
| 0.012003 |
| 0.011922 |
| 0.011945 |
| 0.012070 |
| 0.011945 |
| 0.011883 |
| 0.011842 |
| 0.011899 |
| 0.011844 |
| 0.011725 |
| 0.011752 |
| 0.011567 |
| 0.011682 |
| 0.011872 |
| 0.012056 |
| 0.012272 |
| 0.012121 |
| 0.011992 |
| 0.011999 |
| 0.011686 |
| 0.011794 |
| 0.011905 |
| 0.011877 |
| 0.011980 |
| 0.011923 |
| 0.011986 |
| 0.011873 |
| 0.011928 |
| 0.011963 |
| 0.011905 |
| 0.011996 |
| 0.012010 |
| 0.012040 |
| 0.012175 |
| 0.012173 |
| 0.012385 |
| 0.012659 |
| 0.012655 |
| 0.012932 |
| 0.012821 |
| 0.012828 |
| 0.012935 |
| 0.012788 |
| 0.012730 |
| 0.012761 |
| 0.012666 |
| 0.012916 |
| 0.012746 |
| 0.012671 |
| 0.012624 |
| 0.012499 |
| 0.012714 |
| 0.012721 |
| 0.012770 |
| 0.012876 |
| 0.012660 |
| 0.012628 |
| 0.012606 |
| 0.013181 |
| 0.013485 |
| 0.013614 |
| 0.013573 |
| 0.013667 |
| 0.013616 |
| 0.013507 |
| 0.013549 |
| 0.013792 |
| 0.013763 |
| 0.014382 |
| 0.013969 |
| 0.013325 |
| 0.013794 |
| 0.013729 |
| 0.013632 |
| 0.013721 |
| 0.013570 |
| 0.013369 |
| 0.013317 |
| 0.013345 |
| 0.013049 |
| 0.013007 |
| 0.013229 |
| 0.013365 |
| 0.013430 |
| 0.013411 |
| 0.013589 |
| 0.013611 |
| 0.013740 |
| 0.013801 |
| 0.013910 |
| 0.013765 |
| 0.013923 |
| 0.014005 |
| 0.014104 |
| 0.014001 |
| 0.013779 |
| 0.013626 |
| 0.013889 |
| 0.013617 |
| 0.013672 |
| 0.013595 |
| 0.013571 |
| 0.013698 |
| 0.013460 |
| 0.013572 |
| 0.013749 |
| 0.013517 |
| 0.013601 |
| 0.013766 |
| 0.013578 |
| 0.013702 |
| 0.013729 |
| 0.013709 |
| 0.013492 |
| 0.013640 |
| 0.013421 |
| 0.013435 |
| 0.013314 |
| 0.013318 |
| 0.013278 |
| 0.013135 |
| 0.013316 |
| 0.013100 |
| 0.012938 |
| 0.012820 |
| 0.012795 |
| 0.013040 |
| 0.012674 |
| 0.012883 |
| 0.013079 |
| 0.012909 |
| 0.013318 |
| 0.013320 |
| 0.013240 |
| 0.012825 |
| 0.012751 |
| 0.012804 |
| 0.013018 |
| 0.012752 |
| 0.012768 |
| 0.012840 |
| 0.013042 |
| 0.012982 |
| 0.012875 |
| 0.013081 |
| 0.012991 |
| 0.012952 |
| 0.013147 |
| 0.013231 |
| 0.013312 |
| 0.013298 |
| 0.013489 |
| 0.013609 |
| 0.013498 |
| 0.013347 |
| 0.013392 |
| 0.013427 |
| 0.013283 |
| 0.013553 |
| 0.013329 |
| 0.013257 |
| 0.013221 |
| 0.013212 |
| 0.013367 |
| 0.013194 |
| 0.013377 |
| 0.013248 |
| 0.013375 |
| 0.013147 |
| 0.012960 |
| 0.013215 |
| 0.013320 |
| 0.013207 |
| 0.013298 |
| 0.013168 |
| 0.013292 |
| 0.013230 |
| 0.013214 |
| 0.013376 |
| 0.013414 |
| 0.013432 |
| 0.013368 |
| 0.013505 |
| 0.013700 |
| 0.013832 |
| 0.013912 |
| 0.013901 |
| 0.014033 |
| 0.014145 |
| 0.013961 |
| 0.014048 |
| 0.013873 |
| 0.013924 |
| 0.014022 |
| 0.013778 |
| 0.013434 |
| 0.013529 |
| 0.013297 |
| 0.013160 |
| 0.013417 |
| 0.013420 |
| 0.013616 |
| 0.013546 |
| 0.013310 |
| 0.013338 |
| 0.013303 |
| 0.012982 |
| 0.013052 |
| 0.013364 |
| 0.013360 |
| 0.013217 |
| 0.013322 |
| 0.013437 |
| 0.013446 |
| 0.013638 |
| 0.013720 |
| 0.013839 |
| 0.014172 |
| 0.014002 |
| 0.014074 |
| 0.013811 |
| 0.013839 |
| 0.013951 |
| 0.013763 |
| 0.013666 |
| 0.013500 |
| 0.013289 |
| 0.013056 |
| 0.012707 |
| 0.012746 |
| 0.012729 |
| 0.012674 |
| 0.012677 |
| 0.012815 |
| 0.012904 |
| 0.013181 |
| 0.013202 |
| 0.013347 |
| 0.013228 |
| 0.012984 |
| 0.012976 |
| 0.012848 |
| 0.012941 |
| 0.012990 |
| 0.012724 |
| 0.013142 |
| 0.013128 |
| 0.013084 |
| 0.013048 |
| 0.012871 |
| 0.012917 |
| 0.012793 |
| 0.012741 |
| 0.012775 |
| 0.012828 |
| 0.012854 |
| 0.012980 |
| 0.013079 |
| 0.012989 |
| 0.013324 |
| 0.013219 |
| 0.012799 |
| 0.012905 |
| 0.013108 |
| 0.013083 |
| 0.013212 |
| 0.013477 |
| 0.013854 |
| 0.013697 |
| 0.013804 |
| 0.013712 |
| 0.013471 |
| 0.013646 |
| 0.013601 |
| 0.013819 |
| 0.013639 |
| 0.013997 |
| 0.013770 |
| 0.013927 |
| 0.013750 |
| 0.013593 |
| 0.013770 |
| 0.013776 |
| 0.013783 |
| 0.014193 |
| 0.014326 |
| 0.014586 |
| 0.014322 |
| 0.013902 |
| 0.013942 |
| 0.014160 |
| 0.014005 |
| 0.014174 |
| 0.014334 |
| 0.014418 |
| 0.014466 |
| 0.014430 |
| 0.014140 |
| 0.014097 |
| 0.014180 |
| 0.014384 |
| 0.014760 |
| 0.014973 |
| 0.014989 |
| 0.014877 |
| 0.014965 |
| 0.014818 |
| 0.014580 |
| 0.014558 |
| 0.014817 |
| 0.014858 |
| 0.014756 |
| 0.014943 |
| 0.014729 |
| 0.014752 |
| 0.014324 |
| 0.014311 |
| 0.013945 |
| 0.013677 |
| 0.013806 |
| 0.013391 |
| 0.013311 |
| 0.013313 |
| 0.013107 |
| 0.012930 |
| 0.013034 |
| 0.013415 |
| 0.013375 |
| 0.013290 |
| 0.013091 |
| 0.013466 |
| 0.013564 |
| 0.013440 |
| 0.013348 |
| 0.013417 |
| 0.013580 |
| 0.013826 |
| 0.013692 |
| 0.013003 |
| 0.012882 |
| 0.012776 |
| 0.012618 |
| 0.012784 |
| 0.012859 |
| 0.013212 |
| 0.012792 |
| 0.012846 |
| 0.012757 |
| 0.013063 |
| 0.013075 |
| 0.012894 |
| 0.012717 |
| 0.012955 |
| 0.012957 |
| 0.013089 |
| 0.012665 |
| 0.012577 |
| 0.012509 |
| 0.012234 |
| 0.012352 |
| 0.012114 |
| 0.012060 |
| 0.012000 |
| 0.012163 |
| 0.011926 |
| 0.011779 |
| 0.011932 |
| 0.011867 |
| 0.011902 |
| 0.012024 |
| 0.012422 |
| 0.012479 |
| 0.012428 |
| 0.012327 |
| 0.012079 |
| 0.011954 |
| 0.012065 |
| 0.012058 |
| 0.011928 |
| 0.012085 |
| 0.012023 |
| 0.012031 |
| 0.011941 |
| 0.012025 |
| 0.012017 |
| 0.012067 |
| 0.012079 |
| 0.012098 |
| 0.012338 |
| 0.012034 |
| 0.012156 |
| 0.012115 |
| 0.012104 |
| 0.012298 |
| 0.012294 |
| 0.012241 |
| 0.012264 |
| 0.012233 |
| 0.012108 |
| 0.012039 |
| 0.012054 |
| 0.012232 |
| 0.012225 |
| 0.011994 |
| 0.012158 |
| 0.012204 |
| 0.012082 |
| 0.011948 |
| 0.012094 |
| 0.011992 |
| 0.012097 |
| 0.012426 |
| 0.012368 |
| 0.012829 |
| 0.013102 |
| 0.013088 |
| 0.013190 |
| 0.013388 |
| 0.013189 |
| 0.013554 |
| 0.013521 |
| 0.013549 |
| 0.013734 |
| 0.013698 |
| 0.013914 |
| 0.013937 |
| 0.013811 |
| 0.013570 |
| 0.013456 |
| 0.013711 |
| 0.013585 |
| 0.013524 |
| 0.013758 |
| 0.013738 |
| 0.013981 |
| 0.013939 |
| 0.013780 |
| 0.013807 |
| 0.013638 |
| 0.013920 |
| 0.013925 |
| 0.013956 |
| 0.013881 |
| 0.013612 |
| 0.013620 |
| 0.013814 |
| 0.013797 |
| 0.013563 |
| 0.013758 |
| 0.013918 |
| 0.013684 |
| 0.013875 |
| 0.013893 |
| 0.013948 |
| 0.014169 |
| 0.014250 |
| 0.014444 |
| 0.014629 |
| 0.014294 |
| 0.014231 |
| 0.013873 |
| 0.013907 |
| 0.014116 |
| 0.013880 |
| 0.013907 |
| 0.013927 |
| 0.013705 |
| 0.013883 |
| 0.014244 |
| 0.014252 |
| 0.014281 |
| 0.014083 |
| 0.014044 |
| 0.014134 |
| 0.014563 |
| 0.014949 |
| 0.014836 |
| 0.015100 |
| 0.014975 |
| 0.014938 |
| 0.014523 |
| 0.014720 |
| 0.014765 |
| 0.014888 |
| 0.014986 |
| 0.014875 |
| 0.015089 |
| 0.015312 |
| 0.015252 |
| 0.014900 |
| 0.015128 |
| 0.015224 |
| 0.015362 |
| 0.015433 |
| 0.015338 |
| 0.015331 |
| 0.015087 |
| 0.015130 |
| 0.015284 |
| 0.015622 |
| 0.015625 |
| 0.015604 |
| 0.016136 |
| 0.016346 |
| 0.016402 |
| 0.016279 |
| 0.015999 |
| 0.015952 |
| 0.016240 |
| 0.016544 |
| 0.017000 |
| 0.016579 |
| 0.015887 |
| 0.016151 |
| 0.016249 |
| 0.016093 |
| 0.016562 |
| 0.016679 |
| 0.016765 |
| 0.016141 |
| 0.016256 |
| 0.016618 |
| 0.016899 |
| 0.016942 |
| 0.017291 |
| 0.017155 |
| 0.017090 |
| 0.017135 |
| 0.016945 |
| 0.017464 |
| 0.017703 |
| 0.017618 |
| 0.017527 |
| 0.017668 |
| 0.017830 |
| 0.018013 |
| 0.018468 |
| 0.018793 |
| 0.019197 |
| 0.019077 |
| 0.019106 |
| 0.018690 |
| 0.018478 |
| 0.018618 |
| 0.018198 |
| 0.018153 |
| 0.018414 |
| 0.018158 |
| 0.018428 |
| 0.018247 |
| 0.018783 |
| 0.018895 |
| 0.018682 |
| 0.018651 |
| 0.019154 |
| 0.018496 |
| 0.018445 |
| 0.018025 |
| 0.018588 |
| 0.018853 |
| 0.018764 |
| 0.018894 |
| 0.019115 |
| 0.019191 |
| 0.019189 |
| 0.018939 |
| 0.019164 |
| 0.019477 |
| 0.019531 |
| 0.019568 |
| 0.019096 |
| 0.018965 |
| 0.018840 |
| 0.019497 |
| 0.019485 |
| 0.020086 |
| 0.019630 |
| 0.019657 |
| 0.019896 |
| 0.020770 |
| 0.020423 |
| 0.020355 |
| 0.020073 |
| 0.019386 |
| 0.019397 |
| 0.019635 |
| 0.019885 |
| 0.019908 |
| 0.020065 |
| 0.019895 |
| 0.019894 |
| 0.019992 |
| 0.019967 |
| 0.019936 |
| 0.019828 |
| 0.019917 |
| 0.020157 |
| 0.019852 |
| 0.019634 |
| 0.018957 |
| 0.018917 |
| 0.019000 |
| 0.019602 |
| 0.019631 |
| 0.019242 |
| 0.019469 |
| 0.019394 |
| 0.019082 |
| 0.018673 |
| 0.018822 |
| 0.019315 |
| 0.018460 |
| 0.018529 |
| 0.018969 |
| 0.018955 |
| 0.019065 |
| 0.019368 |
| 0.019517 |
| 0.019646 |
| 0.020019 |
| 0.019797 |
| 0.020553 |
| 0.020304 |
| 0.020595 |
| 0.020694 |
| 0.020830 |
| 0.021536 |
| 0.021533 |
| 0.021018 |
| 0.021490 |
| 0.021804 |
| 0.022212 |
| 0.021358 |
| 0.022183 |
| 0.022601 |
| 0.022281 |
| 0.023331 |
| 0.023498 |
| 0.024017 |
| 0.022745 |
| 0.022765 |
| 0.023532 |
| 0.023424 |
| 0.024851 |
| 0.026761 |
| 0.026510 |
| 0.026270 |
| 0.026044 |
| 0.025218 |
| 0.026901 |
| 0.025518 |
| 0.024944 |
| 0.023524 |
| 0.023217 |
| 0.023493 |
| 0.024230 |
| 0.024732 |
| 0.024722 |
| 0.024999 |
| 0.024521 |
| 0.024320 |
| 0.023386 |
| 0.022870 |
| 0.024771 |
| 0.021760 |
| 0.022747 |
| 0.021475 |
| 0.020406 |
| 0.020302 |
| 0.021174 |
| 0.021179 |
| 0.020402 |
| 0.020217 |
| 0.020115 |
| 0.020748 |
| 0.019874 |
| 0.019472 |
| 0.019032 |
| 0.018928 |
| 0.019083 |
| 0.018917 |
| 0.019061 |
| 0.019174 |
| 0.018942 |
| 0.018522 |
| 0.018408 |
| 0.018673 |
| 0.018995 |
| 0.018990 |
| 0.019027 |
| 0.018861 |
| 0.018946 |
| 0.018769 |
| 0.019039 |
| 0.018628 |
| 0.018572 |
| 0.018609 |
| 0.018601 |
| 0.018455 |
| 0.018828 |
| 0.019017 |
| 0.018940 |
| 0.019328 |
| 0.019817 |
| 0.019103 |
| 0.019591 |
| 0.019435 |
| 0.019556 |
| 0.019862 |
| 0.019129 |
| 0.019432 |
| 0.019564 |
| 0.019716 |
| 0.019960 |
| 0.019382 |
| 0.019343 |
| 0.019995 |
| 0.019533 |
| 0.019521 |
| 0.019597 |
| 0.020014 |
| 0.020879 |
| 0.021262 |
| 0.021190 |
| 0.020607 |
| 0.021344 |
| 0.020201 |
| 0.019600 |
| 0.019635 |
| 0.018547 |
| 0.018797 |
| 0.019078 |
| 0.019071 |
| 0.019392 |
| 0.019684 |
| 0.019933 |
| 0.020022 |
| 0.020503 |
| 0.020353 |
| 0.020109 |
| 0.020121 |
| 0.020032 |
| 0.019709 |
| 0.019623 |
| 0.019937 |
| 0.019919 |
| 0.019909 |
| 0.020298 |
| 0.020581 |
| 0.021091 |
| 0.020115 |
| 0.020396 |
| 0.020891 |
| 0.020865 |
| 0.020494 |
| 0.020412 |
| 0.020521 |
| 0.020712 |
| 0.020356 |
| 0.020603 |
| 0.020746 |
| 0.020813 |
| 0.020516 |
| 0.020926 |
| 0.020660 |
| 0.020831 |
| 0.020683 |
| 0.020626 |
| 0.020652 |
| 0.020777 |
| 0.020771 |
| 0.021058 |
| 0.020619 |
| 0.020696 |
| 0.021547 |
| 0.021054 |
| 0.021540 |
| 0.021396 |
| 0.021744 |
| 0.022001 |
| 0.022224 |
| 0.021900 |
| 0.021991 |
| 0.022566 |
| 0.022756 |
| 0.022813 |
| 0.022445 |
| 0.021947 |
| 0.022093 |
| 0.021983 |
| 0.022374 |
| 0.022439 |
| 0.021987 |
| 0.021948 |
| 0.022021 |
| 0.022511 |
| 0.022959 |
| 0.022708 |
| 0.022967 |
| 0.022263 |
| 0.021812 |
| 0.021157 |
| 0.021054 |
| 0.020927 |
| 0.020521 |
| 0.020448 |
| 0.020411 |
| 0.020433 |
| 0.020097 |
| 0.020044 |
| 0.019775 |
| 0.020366 |
| 0.019972 |
| 0.019434 |
| 0.019196 |
| 0.019836 |
| 0.020152 |
| 0.020734 |
| 0.020563 |
| 0.020101 |
| 0.019665 |
| 0.019961 |
| 0.020265 |
| 0.020329 |
| 0.020589 |
| 0.020157 |
| 0.020066 |
| 0.020157 |
| 0.020621 |
| 0.020469 |
| 0.020187 |
| 0.020598 |
| 0.020908 |
| 0.020846 |
| 0.021108 |
| 0.021076 |
| 0.021194 |
| 0.020173 |
| 0.019897 |
| 0.020131 |
| 0.020253 |
| 0.020115 |
| 0.020131 |
| 0.020189 |
| 0.019340 |
| 0.019335 |
| 0.019443 |
| 0.019825 |
| 0.019707 |
| 0.020018 |
| 0.019944 |
| 0.019215 |
| 0.019161 |
| 0.019366 |
| 0.019349 |
| 0.019407 |
| 0.019675 |
| 0.020027 |
| 0.019958 |
| 0.019927 |
| 0.020199 |
| 0.020384 |
| 0.019942 |
| 0.019563 |
| 0.019629 |
| 0.019842 |
| 0.019675 |
| 0.019317 |
| 0.019597 |
| 0.019823 |
| 0.019773 |
| 0.019896 |
| 0.019450 |
| 0.019717 |
| 0.020195 |
| 0.020206 |
| 0.020659 |
| 0.020449 |
| 0.020500 |
| 0.021133 |
| 0.021022 |
| 0.019921 |
| 0.020896 |
| 0.021590 |
| 0.021789 |
| 0.021009 |
| 0.021451 |
| 0.021384 |
| 0.021449 |
| 0.021732 |
| 0.021695 |
| 0.021678 |
| 0.022063 |
| 0.021806 |
| 0.022435 |
| 0.022535 |
| 0.022228 |
| 0.021925 |