Povijest dnevnih stopa NPR /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 0.1095510977 Unce bakra
Minimalni na
1 nepalska rupija = 0.0000005529 Unce bakra
Date | NPR/XCP |
---|---|
0.0000006066 | |
0.0000006079 | |
0.0000006070 | |
0.0000006097 | |
0.0000006098 | |
0.0000006123 | |
0.0000006064 | |
0.0000006120 | |
0.0000006064 | |
0.0000006065 | |
0.0000006060 | |
0.0000006081 | |
0.0000006091 | |
0.0000006091 | |
0.0000006101 | |
0.0000006087 | |
0.0000006076 | |
0.0000006063 | |
0.0000006057 | |
0.0000006034 | |
0.0000005980 | |
0.0000005998 | |
0.0000006036 | |
0.0000006046 | |
0.0000006046 | |
0.0000006023 | |
0.0000006034 | |
0.0000006090 | |
0.0000006107 | |
0.0000006138 | |
0.0000006100 | |
0.0000006132 | |
0.0000006126 | |
0.0000006173 | |
0.0000006155 | |
0.0000006091 | |
0.0000006106 | |
0.0000006119 | |
0.0000006105 | |
0.0000006068 | |
0.0000006067 | |
0.0000006046 | |
0.0000006077 | |
0.0000006110 | |
0.0000006030 | |
0.0000006038 | |
0.0000006130 | |
0.0000006130 | |
0.0000006122 | |
0.0000006101 | |
0.0000006109 | |
0.0000006120 | |
0.0000006059 | |
0.0000006062 | |
0.0000006086 | |
0.0000006100 | |
0.0000006048 | |
0.0000006097 | |
0.0000006097 | |
0.0000006130 | |
0.0000006067 | |
0.0000006055 | |
0.0000006037 | |
0.0000006070 | |
0.0000006119 | |
0.0000006098 | |
0.0000006074 | |
0.0000006057 | |
0.0000006072 | |
0.0000006072 | |
0.0000006094 | |
0.0000006131 | |
0.0000006216 | |
0.0000006300 | |
0.0000006281 | |
0.0000006300 | |
0.0000006323 | |
0.0000006320 | |
0.0000006353 | |
0.0000006303 | |
0.0000006408 | |
0.0000006354 | |
0.0000006484 | |
0.0000006481 | |
0.0000006474 | |
0.0000006483 | |
0.0000006422 | |
0.0000006468 | |
0.0000006405 | |
0.0000006391 | |
0.0000006383 | |
0.0000006375 | |
0.0000006367 | |
0.0000006443 | |
0.0000006380 | |
0.0000006395 | |
0.0000006412 | |
0.0000006469 | |
0.0000006422 | |
0.0000006382 | |
0.0000006390 | |
0.0000006469 | |
0.0000006461 | |
0.0000006544 | |
0.0000006486 | |
0.0000006389 | |
0.0000006371 | |
0.0000006342 | |
0.0000006358 | |
0.0000006428 | |
0.0000006352 | |
0.0000006397 | |
0.0000006404 | |
0.0000006405 | |
0.0000006434 | |
0.0000006456 | |
0.0000006465 | |
0.0000006373 | |
0.0000006324 | |
0.0000006328 | |
0.0000006368 | |
0.0000006382 | |
0.0000006462 | |
0.0000006452 | |
0.0000006416 | |
0.0000006331 | |
0.0000006315 | |
0.0000006304 | |
0.0000006310 | |
0.0000006389 | |
0.0000006416 | |
0.0000006405 | |
0.0000006383 | |
0.0000006393 | |
0.0000006421 | |
0.0000006636 | |
0.0000006276 | |
0.0000006231 | |
0.0000006045 | |
0.0000006249 | |
0.0000006251 | |
0.0000006229 | |
0.0000006359 | |
0.0000006238 | |
0.0000006406 | |
0.0000005904 | |
0.0000006029 | |
0.0000005854 | |
0.0000005938 | |
0.0000005805 | |
0.0000005718 | |
0.0000005921 | |
0.0000006099 | |
0.0000006267 | |
0.0000006508 | |
0.0000006817 | |
0.0000006792 | |
0.0000006692 | |
0.0000006663 | |
0.0000006454 | |
0.0000006786 | |
0.0000007210 | |
0.0000007517 | |
0.0000007587 | |
0.0000007569 | |
0.0000007447 | |
0.0000007261 | |
0.0000007661 | |
0.0000007541 | |
0.0000007342 | |
0.0000007639 | |
0.0000007621 | |
0.0000007948 | |
0.0000008271 | |
0.0000008517 | |
0.0000008590 | |
0.0000008904 | |
0.0000008671 | |
0.0000008970 | |
0.0000008925 | |
0.0000009411 | |
0.0000009242 | |
0.0000008842 | |
0.0000008929 | |
0.0000009039 | |
0.0000008934 | |
0.0000009130 | |
0.0000009309 | |
0.0000009245 | |
0.0000009185 | |
0.0000009270 | |
0.0000009315 | |
0.0000009478 | |
0.0000010044 | |
0.0000010054 | |
0.0000010164 | |
0.0000010207 | |
0.0000010718 | |
0.0000011313 | |
0.0000011536 | |
0.0000011633 | |
0.0000011608 | |
0.0000012001 | |
0.0000011782 | |
0.1095510977 | |
0.0000012120 | |
0.0000012406 | |
0.0000012643 | |
0.0000012656 | |
0.0000011062 | |
0.0000010781 | |
0.0000011226 | |
0.0000011172 | |
0.0000011190 | |
0.0000011351 | |
0.0000011433 | |
0.0000010658 | |
0.0000010163 | |
0.0000010397 | |
0.0000010339 | |
0.0000010185 | |
0.0000010339 | |
0.0000010363 | |
0.0000010887 | |
0.0000010794 | |
0.0000010877 | |
0.0000010875 | |
0.0000010701 | |
0.0000011077 | |
0.0000010939 | |
0.0000011147 | |
0.0000011129 | |
0.0000011532 | |
0.0000011326 | |
0.0000011146 | |
0.0000010885 | |
0.0000011038 | |
0.0000011344 | |
0.0000011179 | |
0.0000011200 | |
0.0000011070 | |
0.0000011162 | |
0.0000011079 | |
0.0000010832 | |
0.0000011082 | |
0.0000011263 | |
0.0000010937 | |
0.0000010893 | |
0.0000011167 | |
0.0000011219 | |
0.0000011254 | |
0.0000010998 | |
0.0000010795 | |
0.0000010448 | |
0.0000010524 | |
0.0000010098 | |
0.0000010024 | |
0.0000009989 | |
0.0000010067 | |
0.0000010044 | |
0.0000010234 | |
0.0000010211 | |
0.0000010071 | |
0.0000009646 | |
0.0000009749 | |
0.0000010174 | |
0.0000010219 | |
0.0000010246 | |
0.0000010674 | |
0.0000010518 | |
0.0000010637 | |
0.0000011026 | |
0.0000010663 | |
0.0000010732 | |
0.0000010334 | |
0.0000010311 | |
0.0000010264 | |
0.0000010286 | |
0.0000010153 | |
0.0000010252 | |
0.0000009828 | |
0.0000009979 | |
0.0000009902 | |
0.0000009568 | |
0.0000009821 | |
0.0000009970 | |
0.0000009891 | |
0.0000010360 | |
0.0000010479 | |
0.0000010457 | |
0.0000010576 | |
0.0000010964 | |
0.0000010537 | |
0.0000010545 | |
0.0000010360 | |
0.0000010663 | |
0.0000010505 | |
0.0000010197 | |
0.0000009732 | |
0.0000009555 | |
0.0000009110 | |
0.0000009005 | |
0.0000009640 | |
0.0000009537 | |
0.0000009507 | |
0.0000009451 | |
0.0000009578 | |
0.0000009628 | |
0.0000009385 | |
0.0000009585 | |
0.0000009914 | |
0.0000009894 | |
0.0000009884 | |
0.0000009560 | |
0.0000009714 | |
0.0000009389 | |
0.0000009358 | |
0.0000009914 | |
0.0000009539 | |
0.0000009584 | |
0.0000009570 | |
0.0000009621 | |
0.0000009726 | |
0.0000009588 | |
0.0000009821 | |
0.0000010224 | |
0.0000010517 | |
0.0000010181 | |
0.0000009803 | |
0.0000010114 | |
0.0000010021 | |
0.0000009740 | |
0.0736277061 | |
0.0731051830 | |
0.0732472370 | |
0.0728905361 | |
0.0737692389 | |
0.0738573499 | |
0.0743404562 | |
0.0744059483 | |
0.0742898661 | |
0.0745377832 | |
0.0748819845 | |
0.0740776075 | |
0.0746615281 | |
0.0751636148 | |
0.0752566424 | |
0.0747818427 | |
0.0758861808 | |
0.0761048872 | |
0.0756849445 | |
0.0756150564 | |
0.0758490582 | |
0.0756056620 | |
0.0767786572 | |
0.0763425581 | |
0.0767255934 | |
0.0761956328 | |
0.0769525721 | |
0.0773493810 | |
0.0767002172 | |
0.0761566767 | |
0.0757458980 | |
0.0734342310 | |
0.0730682721 | |
0.0728454169 | |
0.0731645089 | |
0.0730485931 | |
0.0732972553 | |
0.0730572242 | |
0.0734364751 | |
0.0735579666 | |
0.0737051887 | |
0.0739615149 | |
0.0739514512 | |
0.0738985546 | |
0.0742705004 | |
0.0732372253 | |
0.0723816094 | |
0.0728173367 | |
0.0733065322 | |
0.0730979944 | |
0.0736180805 | |
0.0734992693 | |
0.0733498041 | |
0.0724357238 | |
0.0725639910 | |
0.0724788674 | |
0.0720902633 | |
0.0720909091 | |
0.0723775339 | |
0.0717645199 | |
0.0717751157 | |
0.0723651897 | |
0.0724164067 | |
0.0718841438 | |
0.0726237372 | |
0.0720889292 | |
0.0720866926 | |
0.0716538942 | |
0.0707136882 | |
0.0716182373 | |
0.0707822557 | |
0.0715929832 | |
0.0711196780 | |
0.0697302569 | |
0.0687058882 | |
0.0675035035 | |
0.0660255178 | |
0.0684674256 | |
0.0701523329 | |
0.0686262438 | |
0.0670624506 | |
0.0658304275 | |
0.0666588971 | |
0.0678396735 | |
0.0691034288 | |
0.0702334768 | |
0.0723324384 | |
0.0696022812 | |
0.0714615664 | |
0.0751117473 | |
0.0757578647 | |
0.0735557115 | |
0.0713693004 | |
0.0718544403 | |
0.0735704465 | |
0.0726581353 | |
0.0740254876 | |
0.0708718566 | |
0.0723897745 | |
0.0684347253 |